Tenaris SA (TS)

285,00
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    285,00/295,00
  • Gün Aralığı:
    285,00 - 285,00
52 haftalık zirveye yakın seviyede

Tenaris son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

TS Geçmiş Verileri

Zaman:
Günlük
13.10.2021 - 02.12.2022
285,00285,00285,00285,000,01K0.00%
285,00269,21285,00269,210,70K+11.33%
256,00256,00256,00256,0012,16K-13.22%
295,00295,00295,00295,000,02K-1.67%
300,00300,00300,00300,0025,00K0.00%
300,00300,00300,00300,003,20K-3.23%
310,00308,00310,00308,000,02K-3.13%
320,00320,00320,00320,001,97K0.00%
320,00304,00320,00304,00177,86K+7.38%
298,00298,00298,00298,000,02K0.00%
298,00298,00298,00298,000,02K-2.30%
305,00268,50308,83268,50200,11K+10.11%
277,00276,45277,00276,450,04K-2.81%
285,00285,00285,00285,0017,46K+3.93%
274,21274,21274,21274,210,02K0.00%
274,21274,21274,21274,21150,01K-5.44%
290,00290,00290,00290,000,01K-6.45%
310,00294,10315,00294,10150,08K+5.44%
294,02268,98294,02268,98250,40K+11.37%
264,00264,00264,00264,000,01K+0.27%
263,30263,26263,30263,26100,01K+3.25%
255,00255,00255,00255,005,00K+2.00%
250,00250,00250,00250,000,05K0.00%
250,00250,00250,00250,000,01K0.00%
250,00250,00250,00250,002,92K+4.17%
240,00235,00240,00235,001,13K+2.13%
235,00230,00235,00230,000,96K+2.17%
230,00230,00230,00230,000,90K0.00%
230,00230,00230,00230,000,01K+0.44%
229,00229,00229,00229,000,01K-19.65%
En Yüksek: 320,00En Düşük: 229,00Fark: 91,00Ortalama: 275,76Fark %: 0,00
  • iyidüşmüş ha :)
    0