Investing.com - Önde Gelen Finans Portalı

Telia Company AB (TELIAh)

BATS Avrupa
Sembol
Borsa
Para
TELIAStokholmSEK
TELIAsBATS AvrupaSEK
TELIAhBATS AvrupaEUR
TLSNYOTC PiyasalarıUSD
0H6XLondraSEK
TLIAFrankfurtEUR
TLIATradeGateEUR
TELIA1HelsinkiEUR
Döviz EUR
Feragat
2,10
0,00(0,00%)
Kapanış

TELIAh Geçmiş Verileri

Zaman
Daily
03.03.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,102,102,102,10+0.48%
2,102,102,102,10+0.48%
2,092,092,092,09+3.47%
2,092,092,092,09+3.47%
2,022,022,022,02+1.00%
2,002,042,052,0019,56K+3.09%
1,941,971,971,940,96K+0.52%
1,931,921,931,908,61K0.00%
1,931,941,941,9312,70K-1.03%
1,951,961,961,9459,23K+4.84%
1,861,861,861,86-0.53%
1,871,871,871,87+5.65%
1,771,781,781,7717,58K-3.28%
1,831,831,831,83-1.08%
1,851,841,851,8419,77K0.00%
1,851,851,851,85-1.07%
1,871,871,871,87-11.79%
2,122,102,122,0914,23K+4.43%
2,032,032,032,03-2.40%
2,082,092,092,082,01K-1.42%
2,112,112,112,11-4.52%
2,212,212,212,21-3.91%
2,302,292,302,292,57K-3.36%
2,382,382,382,38-0.42%
2,392,382,392,380,87K-0.83%
2,412,402,412,400,68K-3.60%
2,502,482,512,482,66K+6.38%
2,352,362,362,3415,09K-3.29%
2,432,432,432,430.00%
2,432,432,432,43+15.71%
En Yüksek
2,51
Fark %
3,96
Ortalama
2,09
Fark
0,74
En Düşük
1,77