Spark New Zealand Ltd (NZT)

3,124
-0,076(-2,38%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    3,124 - 3,124
Yüksek temettü verimi

NZT Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
3,1243,1243,1243,124-2.37%
3,2003,1603,2003,1601,80K+2.50%
3,1223,1223,1223,122+1.07%
3,0893,0893,0893,089-0.19%
3,0953,0953,0953,095-0.67%
3,1163,1163,1163,116-1.11%
3,1513,1513,1513,151+0.48%
3,1363,1363,1363,136+0.16%
3,1313,1313,1313,131+2.32%
3,0603,0603,0603,060-0.71%
3,0823,0823,0823,082+0.36%
3,0713,0713,0713,071+1.32%
3,0313,0313,0313,031-0.10%
3,0343,0343,0343,034+0.20%
3,0283,0283,0283,028+0.90%
3,0013,0013,0013,001+0.44%
2,9882,9882,9882,988-0.76%
3,0113,0113,0113,011+0.10%
3,0083,0083,0083,008-0.20%
3,0143,0143,0143,014+0.87%
2,9882,9882,9882,988-0.63%
3,0073,0073,0073,007-0.60%
En Yüksek: 3,200En Düşük: 2,988Fark: 0,212Ortalama: 3,068Fark %: 3,273