Son Dakika

Kapat

Spark New Zealand Ltd (SPK)

Sembol	Borsa	Döviz
SPK	Sidney	AUD	Gecikmeli
NZTCF	OTC Markets	USD	Gecikmeli
NZT	Dusseldorf	EUR	Gecikmeli
NZT	Frankfurt	EUR	Gecikmeli
SPK	New Zealand	NZD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

4,81 -0,09 -1,84%

07:59:00 - Kapanış. Döviz NZD ( Feragat )

Hacim: 2.123.374
Alış/Satış: 4,80 / 4,81
Gün Aralığı: 4,78 - 4,94

Tür: Hisse senedi

Piyasa: Yeni Zelanda

ISIN: NZTELE0001S4

SPK Mum Grafikleri

Spark New Zealand Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Spark New Zealand hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maksimum

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1D	Anlık
	Three Outside Down	5H	Anlık
	Bullish Engulfing	30	Anlık
	Bullish Hammer	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	5H	1	16.05.2022 01:00
	Shooting Star	1M	2	Mar 2022
	Doji Star Bearish	5H	2	13.05.2022 08:00
	Belt Hold Bullish	30	2	16.05.2022 06:30
	Belt Hold Bullish	15	4	16.05.2022 06:45
	Bullish Engulfing	15	4	16.05.2022 06:45
	Morning Doji Star	15	4	16.05.2022 06:45
	Morning Star	15	4	16.05.2022 06:45
	Three Inside Up	15	4	16.05.2022 06:45
	Falling Three Methods	1D	5	09.05.2022
	Inverted Hammer	1H	5	16.05.2022 02:00
	Bullish doji Star	15	5	16.05.2022 06:30
	Harami Bullish	15	5	16.05.2022 06:30
	Harami Cross	15	5	16.05.2022 06:30
	Bullish Hammer	1M	6	Kas 2021
	Dragonfly Doji	1M	6	Kas 2021
	Harami Bullish	1M	6	Kas 2021
	Three Inside Up	1D	7	05.05.2022
	Harami Bullish	1H	7	13.05.2022 08:00
	Harami Cross	1H	7	13.05.2022 08:00
	Engulfing Bearish	1H	8	13.05.2022 07:00
	Harami Cross Bearish	30	8	16.05.2022 03:30
	Belt Hold Bullish	30	9	16.05.2022 03:00
	Bullish Engulfing	30	9	16.05.2022 03:00
	Three Outside Down	15	9	16.05.2022 05:30
	Engulfing Bearish	1W	10	06.03.2022
	Harami Bullish	1D	10	02.05.2022
	Harami Cross Bearish	30	10	16.05.2022 02:30
	Belt Hold Bearish	15	10	16.05.2022 05:15
	Engulfing Bearish	15	10	16.05.2022 05:15
	Belt Hold Bullish	30	11	16.05.2022 02:00
	Inverted Hammer	30	11	16.05.2022 02:00
	Three Inside Up	30	13	16.05.2022 01:00
	Three Outside Down	1M	14	Mar 2021
	Harami Bullish	30	14	13.05.2022 08:00
	Harami Cross	30	14	13.05.2022 08:00
	Engulfing Bearish	1M	15	Şub 2021
	Harami Bullish	1M	18	Kas 2020
	Deliberation Bearish	30	18	13.05.2022 06:00
	Doji Star Bearish	30	18	13.05.2022 06:00
	Harami Cross Bearish	15	18	16.05.2022 03:15
	Dragonfly Doji	15	18	16.05.2022 03:15
	Three Black Crows	1M	19	Eki 2020
	Hanging Man	1H	19	12.05.2022 03:00
	Belt Hold Bullish	15	19	16.05.2022 03:00
	Bullish Engulfing	15	19	16.05.2022 03:00
	Bullish doji Star	5H	20	03.05.2022 08:00
	Three Outside Up	1H	20	12.05.2022 02:00
	Belt Hold Bullish	1H	21	12.05.2022 01:00
	Bullish Engulfing	1H	21	12.05.2022 01:00
	Separating Lines Bullish	30	21	13.05.2022 04:30
	Belt Hold Bullish	15	21	16.05.2022 02:30
	Bullish Engulfing	15	21	16.05.2022 02:30
	Belt Hold Bearish	1D	22	12.04.2022
	Engulfing Bearish	1D	22	12.04.2022
	Belt Hold Bearish	30	22	13.05.2022 04:00
	Belt Hold Bullish	5H	23	02.05.2022 07:00
	Belt Hold Bullish	15	23	16.05.2022 02:00
	Bullish Engulfing	15	23	16.05.2022 02:00
	Three Outside Down	1H	24	11.05.2022 06:00
	Three Outside Up	30	24	13.05.2022 03:00
	Belt Hold Bearish	15	24	16.05.2022 01:45
	Engulfing Bearish	15	24	16.05.2022 01:45
	Bullish Engulfing	1M	25	Nis 2020
	Engulfing Bearish	1H	25	11.05.2022 05:00
	Morning Doji Star	30	25	13.05.2022 02:30
	Morning Star	30	25	13.05.2022 02:30
	Abandoned Baby Bullish	30	25	13.05.2022 02:30
	Bullish Engulfing	30	25	13.05.2022 02:30
	Belt Hold Bullish	30	25	13.05.2022 02:30
	Dark Cloud Cover	1D	26	06.04.2022
	Gravestone Doji	1H	26	11.05.2022 04:00
	Bullish doji Star	30	26	13.05.2022 02:00
	Dragonfly Doji	30	26	13.05.2022 02:00
	Shooting Star	1H	27	11.05.2022 03:00
	Harami Cross Bearish	5H	28	28.04.2022 08:00
	Harami Cross	15	28	13.05.2022 08:00
	Harami Bullish	15	28	13.05.2022 08:00
	Break Away Bearish	1M	29	Ara 2019
	Bullish doji Star	30	29	12.05.2022 07:30
	Belt Hold Bearish	15	30	13.05.2022 07:15
	Three Outside Up	5H	31	27.04.2022 07:00
	Three Outside Up	15	31	13.05.2022 07:00
	Doji Star Bearish	1M	32	Eyl 2019
	Engulfing Bearish	30	32	12.05.2022 06:00
	Evening Doji Star	30	32	12.05.2022 06:00
	Evening Star	30	32	12.05.2022 06:00
	Bullish Engulfing	15	32	13.05.2022 06:45
	Belt Hold Bullish	15	32	13.05.2022 06:45
	Harami Bullish	1W	33	26.09.2021
	Bullish Hammer	1D	33	29.03.2022
	Deliberation Bearish	30	33	12.05.2022 05:30
	Doji Star Bearish	30	33	12.05.2022 05:30
	Gravestone Doji	30	33	12.05.2022 05:30
	Harami Bullish	15	35	13.05.2022 06:00
	Harami Cross	15	35	13.05.2022 06:00
	Belt Hold Bullish	1D	37	24.03.2022
	Belt Hold Bearish	30	37	12.05.2022 03:30
	Engulfing Bearish	1D	38	23.03.2022
	Belt Hold Bearish	1D	38	23.03.2022
	Harami Cross Bearish	15	38	13.05.2022 05:15
	Three Black Crows	1M	39	Şub 2019
	Abandoned Baby Bullish	1H	39	09.05.2022 06:00
	Morning Doji Star	1H	39	09.05.2022 06:00
	Morning Star	1H	39	09.05.2022 06:00
	Belt Hold Bearish	30	39	12.05.2022 02:30
	Dark Cloud Cover	30	39	12.05.2022 02:30
	Bullish doji Star	1H	40	09.05.2022 05:00
	Separating Lines Bullish	15	40	13.05.2022 04:45
	Harami Bullish	1W	41	01.08.2021
	Three Outside Up	30	41	12.05.2022 01:30
	Belt Hold Bearish	15	41	13.05.2022 04:30
	Stick Sandwich	15	41	13.05.2022 04:30
	Dragonfly Doji	1H	42	09.05.2022 03:00
	Harami Bullish	1H	42	09.05.2022 03:00
	Harami Cross	1H	42	09.05.2022 03:00
	Abandoned Baby Bullish	30	42	12.05.2022 01:00
	Belt Hold Bullish	30	42	12.05.2022 01:00
	Bullish Engulfing	30	42	12.05.2022 01:00
	Bullish doji Star	30	43	11.05.2022 08:00
	Evening Star	15	43	13.05.2022 04:00
	Engulfing Bearish	15	43	13.05.2022 04:00
	Evening Doji Star	15	43	13.05.2022 04:00
	Belt Hold Bearish	15	43	13.05.2022 04:00
	Hanging Man	1M	44	Eyl 2018
	Engulfing Bearish	1W	44	11.07.2021
	Stick Sandwich	30	44	11.05.2022 07:30
	Deliberation Bearish	15	44	13.05.2022 03:45
	Doji Star Bearish	15	44	13.05.2022 03:45
	Harami Bullish	1H	45	06.05.2022 08:00
	Harami Cross	1H	45	06.05.2022 08:00
	Harami Bullish	1D	47	13.03.2022
	Belt Hold Bearish	1W	48	13.06.2021
	Dark Cloud Cover	1W	48	13.06.2021
	Doji Star Bearish	5H	48	13.04.2022 08:00
	Belt Hold Bearish	1D	49	10.03.2022
	Dark Cloud Cover	1D	49	10.03.2022
	Belt Hold Bearish	30	50	11.05.2022 04:30
	Engulfing Bearish	30	50	11.05.2022 04:30
	Stick Sandwich	30	50	11.05.2022 04:30
	Tri-Star Bullish	15	50	13.05.2022 02:15
	Belt Hold Bullish	1D	51	08.03.2022
	Three Black Crows	5H	51	12.04.2022 07:00
	Bullish Hammer	1H	51	06.05.2022 02:00
	Separating Lines Bullish	30	51	11.05.2022 04:00
	Dragonfly Doji	15	51	13.05.2022 02:00
	Harami Bullish	1W	52	16.05.2021
	Belt Hold Bullish	1H	52	06.05.2022 01:00
	Bullish doji Star	15	52	13.05.2022 01:45
	Harami Bullish	15	52	13.05.2022 01:45
	Harami Cross	15	52	13.05.2022 01:45
	Belt Hold Bearish	5H	53	11.04.2022 21:00
	Belt Hold Bearish	15	53	13.05.2022 01:30
	Engulfing Bearish	15	53	13.05.2022 01:30
	Separating Lines Bullish	5H	54	11.04.2022 06:00
	Bullish doji Star	15	57	12.05.2022 07:30
	Hanging Man	5H	58	07.04.2022 22:00
	Bullish Engulfing	30	59	10.05.2022 07:00
	Three Inside Up	30	59	10.05.2022 07:00
	Belt Hold Bullish	15	59	12.05.2022 07:00
	Bullish doji Star	30	60	10.05.2022 06:30
	Harami Bullish	30	60	10.05.2022 06:30
	Harami Cross	30	60	10.05.2022 06:30
	Harami Bullish	1W	61	14.03.2021
	Harami Cross	1W	61	14.03.2021
	Doji Star Bearish	1H	61	05.05.2022 00:00
	Harami Cross Bearish	15	63	12.05.2022 06:00
	Three Outside Up	30	64	10.05.2022 04:30
	Downside Gap Three Methods	30	65	10.05.2022 04:00
	Bullish Engulfing	30	65	10.05.2022 04:00
	Three Black Crows	1W	66	07.02.2021
	Dark Cloud Cover	15	66	12.05.2022 05:15
	Falling Three Methods	1D	67	17.02.2022
	Doji Star Bearish	15	68	12.05.2022 04:45
	Bullish Engulfing	1D	69	15.02.2022
	Dragonfly Doji	30	69	10.05.2022 02:00

Biz, yorumları kullanarak diğer kullanicilarla bağlantıya geçmeniz, perspektifinizi paylaşmanız ve yazarlara ve diğer kullanıcılara sorular sormanızı amaçlıyoruz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşagıdaki kriterleri lütfen aklınızda tutunuz:

Söyleşiyi zenginleştirin
Odaklanın ve takipte olun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Negatif görüşler bile pozitif ve diplomatik çerçevede anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanin.
NOT: Spam ve/veya promosyon içeren mesajlar ve yorum içindeki bağlantılar silinecektir.
Küfür, iftira ya da bir yazar veya başka bir kullanıcıya yönelik kişisel saldırılardan kaçının.
Yalnız Türkçe yorum yapabilirsiniz.

Spam veya suistimal edenler siteden silinecek ve yazar veya kullanıcı olarak Investing.com tarafından ileride bir kayittan men edilecektir.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SPK Tartışmaları

Spark New Zealand Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaksimum

BİST 100	2.421,36	+2,12	+0,09%
DAX	13.985,44	-42,49	-0,30%
Dow Jones	32.196,66	+466,36	+1,47%
US 500	4.012,0	-11,9	-0,30%
Nikkei 225	26.547,05	+119,40	+0,45%
FTSE 100	7.427,35	+9,20	+0,12%
Dolar Endeksi	104,532	-0,089	-0,09%

Altın	1.799,88	-8,32	-0,46%
Gümüş	21,151	+0,150	+0,71%
Brent Petrol	111,00	-0,55	-0,49%
Ham Petrol	108,22	-0,41	-0,38%
Amerikan Pamuk No. 2	149,36	+4,16	+2,87%
Bakır	4,1753	+0,0003	+0,01%
Platin	922,75	-7,95	-0,85%

USD/TRY	15,5821	+0,0968	+0,63%
GAU/TRY	902,210	+0,410	+0,05%
USD/ZAR	16,2448	+0,0915	+0,57%
EUR/TRY	16,2394	+0,1264	+0,78%
EUR/USD	1,0423	+0,0012	+0,12%
GBP/TRY	19,0478	+0,0716	+0,38%
GBP/USD	1,2224	-0,0037	-0,30%

THY	42,920	+0,440	+1,04%
Garanti BBVA	14,97	-0,01	-0,07%
Türkiye İş Bankası C	9,920	-0,200	-1,98%
Aselsan	23,22	+0,26	+1,13%
Erdemir	32,200	-0,440	-1,35%
Netaş Telekom	16,57	+0,22	+1,35%
GS Sportif	3,20	+0,06	+1,91%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SPK	4,81	-0,09	-1,84%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Emlak Konut GYO	2,710	+0,74%	198,86M
Garanti BBVA	14,98	0,00%	51,01M
Kardemir D	15,330	-2,17%	41,50M
THY	42,920	+1,04%	36,97M
Hacı Ömer Sabancı Holding	19,62	+1,71%	35,62M
Şişecam	19,760	+0,25%	29,69M
Koza Altın İşletmeleri A.Ş	192,60	+2,45%	3,26M

İsim	Son Fiyat	Fark %	Hac.
Imas Makina Sanayi AS	35,26	+9,98%	67,55K
Kaplamin Ambalaj	68,950	+9,97%	697,88K
Temapol	18,97	+9,97%	837,43K
Rhea Girişim	2,110	+9,90%	1,98M
Tümosan Motor	25,960	+9,17%	4,96M
Martı GYO	1,330	+8,13%	27,81M
Global Menkul Değerler	8,390	+6,74%	2,89M

İsim	Son Fiyat	Fark %	Hac.
Gezinomi Seyahat Turizm Ticaret AS	36,44	-9,98%	1,95M
Selva Gida Sanayi AS	10,39	-9,97%	169,23K
Lider Faktoring	5,040	-9,84%	2,81M
Ufuk Yatırım	38,520	-5,77%	15,95K
Sönmez Pamuklu San. A.Ş.	7,700	-4,70%	15,12K
Eminiş Ambalaj	23,880	-4,48%	3,13K
Kristal Kola	6,100	-3,94%	2,90M