Son Dakika

Kapat

Talex (TLX)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

18,30 +0,10 +0,55%

12:33:04 - Kapanış. Döviz PLN

Hacim: 13
Alış/Satış: 17,90 / 18,20
Gün Aralığı: 18,30 - 18,70

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLTALEX00017

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TLX Mum Grafikleri

Talex hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Talex hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dark Cloud Cover	1M	Anlık
	Three Inside Up	1W	Anlık
	Belt Hold Bearish	1D	Anlık
	Belt Hold Bearish	5H	Anlık
Tamamlanmış Modeller
	Harami Bullish	1W	1	21.06.2026
	Harami Cross	1W	1	21.06.2026
	Tri-Star Bearish	15	1	03.07.2026 11:45
	Tri-Star Bearish	1D	3	30.06.2026
	Doji Star Bearish	5H	3	01.07.2026 18:00
	Tri-Star Bullish	5H	6	30.06.2026 17:00
	Homing Pigeon	1D	7	24.06.2026
	Harami Bullish	1M	8	Kas 2025
	Morning Doji Star	1W	8	03.05.2026
	Homing Pigeon	1M	9	Eki 2025
	Inverted Hammer	1M	9	Eki 2025
	Bullish doji Star	1W	9	26.04.2026
	Engulfing Bearish	1W	11	12.04.2026
	Tri-Star Bearish	30	11	01.07.2026 13:30
	Tri-Star Bearish	15	11	01.07.2026 13:45
	Doji Star Bearish	1W	12	05.04.2026
	Tri-Star Bullish	1H	12	30.06.2026 18:00
	Homing Pigeon	1D	13	16.06.2026
	Belt Hold Bearish	1W	14	22.03.2026
	Engulfing Bearish	1W	14	22.03.2026
	Bullish doji Star	5H	14	24.06.2026 16:00
	Harami Bullish	5H	14	24.06.2026 16:00
	Harami Cross	5H	14	24.06.2026 16:00
	Tri-Star Bullish	15	14	30.06.2026 18:00
	Belt Hold Bearish	5H	15	24.06.2026 06:00
	Tri-Star Bearish	30	15	30.06.2026 10:00
	Tri-Star Bearish	15	15	30.06.2026 10:00
	Bullish doji Star	5H	16	23.06.2026 15:00
	Harami Bullish	5H	16	23.06.2026 15:00
	Harami Cross	5H	16	23.06.2026 15:00
	Belt Hold Bearish	5H	17	23.06.2026 10:00
	Bullish Hammer	1D	18	09.06.2026
	Bullish doji Star	1D	19	08.06.2026
	Homing Pigeon	1W	20	08.02.2026
	Doji Star Bearish	1D	20	05.06.2026
	Harami Cross	1H	20	24.06.2026 18:00
	Bullish doji Star	1H	20	24.06.2026 18:00
	Harami Bullish	1H	20	24.06.2026 18:00
	Belt Hold Bearish	1H	21	24.06.2026 10:00
	Deliberation Bearish	1M	22	Eyl 2024
	Doji Star Bearish	1M	22	Eyl 2024
	Tri-Star Bullish	30	22	24.06.2026 18:00
	Tri-Star Bullish	15	22	24.06.2026 18:00
	Bullish Engulfing	5H	23	18.06.2026 10:00
	Tri-Star Bearish	30	23	24.06.2026 10:30
	Tri-Star Bearish	15	23	24.06.2026 10:30
	Belt Hold Bullish	1W	24	11.01.2026
	Harami Cross Bearish	1D	24	29.05.2026
	Tri-Star Bullish	1H	24	23.06.2026 14:00
	Bullish Hammer	1W	25	04.01.2026
	Tri-Star Bearish	1H	25	23.06.2026 13:00
	Bullish Hammer	1W	26	28.12.2025
	Hanging Man	1D	26	27.05.2026
	Dragonfly Bearish	1D	26	27.05.2026
	Harami Bullish	5H	26	16.06.2026 18:00
	Harami Cross	5H	26	16.06.2026 18:00
	Hanging Man	1D	27	26.05.2026
	Tri-Star Bullish	30	27	23.06.2026 14:30
	Tri-Star Bullish	15	27	23.06.2026 14:30
	Three Outside Down	1M	28	Mar 2024
	Tri-Star Bullish	5H	28	16.06.2026 08:00
	Tri-Star Bearish	1H	28	22.06.2026 17:00
	Tri-Star Bearish	30	28	23.06.2026 13:30
	Tri-Star Bearish	15	28	23.06.2026 13:30
	Engulfing Bearish	1M	29	Şub 2024
	Shooting Star	1W	29	07.12.2025
	Inverted Hammer	1W	29	07.12.2025
	Belt Hold Bearish	1D	29	22.05.2026
	Three Outside Down	1D	29	22.05.2026
	Engulfing Bearish	1D	30	21.05.2026
	Belt Hold Bearish	1D	30	21.05.2026
	Dragonfly Doji	5H	30	15.06.2026 12:00
	Tri-Star Bullish	30	30	22.06.2026 18:00
	Tri-Star Bullish	15	30	22.06.2026 18:00
	Hanging Man	1M	31	Ara 2023
	Dragonfly Bearish	1M	31	Ara 2023
	Hanging Man	1D	31	20.05.2026
	Dragonfly Bearish	1D	31	20.05.2026
	Dragonfly Doji	1D	31	20.05.2026
	Engulfing Bearish	5H	31	15.06.2026 07:00
	Tri-Star Bullish	1H	31	19.06.2026 18:00
	Tri-Star Bearish	30	31	22.06.2026 17:30
	Tri-Star Bearish	15	31	22.06.2026 17:45
	Bullish doji Star	5H	32	12.06.2026 14:00
	Harami Bullish	5H	32	12.06.2026 14:00
	Harami Cross	5H	32	12.06.2026 14:00
	Three Inside Up	1W	33	09.11.2025
	Belt Hold Bearish	1D	33	18.05.2026
	Engulfing Bearish	1D	33	18.05.2026
	Belt Hold Bullish	1W	34	02.11.2025
	Inverted Hammer	1W	34	02.11.2025
	Tri-Star Bullish	1H	35	18.06.2026 13:00
	Tri-Star Bullish	15	35	19.06.2026 18:00
	Harami Bullish	1W	36	19.10.2025
	Harami Cross	1W	36	19.10.2025
	Engulfing Bearish	1M	37	Haz 2023
	Belt Hold Bearish	1W	37	12.10.2025
	Engulfing Bearish	1W	37	12.10.2025
	Bullish Engulfing	1W	38	05.10.2025
	Belt Hold Bearish	1D	38	11.05.2026
	Tri-Star Bearish	15	38	18.06.2026 16:30
	Bullish Hammer	1W	39	28.09.2025
	Tri-Star Bullish	30	39	18.06.2026 13:30
	Tri-Star Bullish	15	39	18.06.2026 13:30
	Belt Hold Bearish	1D	40	07.05.2026
	Belt Hold Bearish	1M	42	Oca 2023
	Bullish doji Star	1H	42	16.06.2026 18:00
	Harami Bullish	1H	42	16.06.2026 18:00
	Harami Cross	1H	42	16.06.2026 18:00
	Bullish doji Star	30	42	17.06.2026 18:00
	Harami Bullish	30	42	17.06.2026 18:00
	Harami Cross	30	42	17.06.2026 18:00
	Tri-Star Bullish	15	42	17.06.2026 18:00
	Belt Hold Bearish	1H	43	16.06.2026 16:00
	Engulfing Bearish	1H	43	16.06.2026 16:00
	Belt Hold Bullish	1D	44	29.04.2026
	Bullish Engulfing	1D	44	29.04.2026
	Belt Hold Bearish	1W	45	17.08.2025
	Homing Pigeon	30	45	17.06.2026 14:30
	Inverted Hammer	1D	46	27.04.2026
	Belt Hold Bearish	5H	46	05.06.2026 07:00
	Dark Cloud Cover	5H	46	05.06.2026 07:00
	Hanging Man	1W	47	03.08.2025
	Belt Hold Bearish	1D	48	23.04.2026
	Bullish Hammer	1D	48	23.04.2026
	Bullish doji Star	30	48	16.06.2026 18:00
	Harami Bullish	30	48	16.06.2026 18:00
	Harami Cross	30	48	16.06.2026 18:00
	Belt Hold Bullish	1M	49	Haz 2022
	Belt Hold Bullish	1D	49	22.04.2026
	Bullish Engulfing	1D	49	22.04.2026
	Downside Gap Three Methods	1H	49	15.06.2026 13:00
	Belt Hold Bullish	1H	49	15.06.2026 13:00
	Falling Three Methods	1W	50	13.07.2025
	Bullish doji Star	15	50	16.06.2026 18:00
	Harami Bullish	15	50	16.06.2026 18:00
	Harami Cross	15	50	16.06.2026 18:00
	Doji Star Bearish	5H	51	01.06.2026 18:00
	Belt Hold Bearish	15	51	16.06.2026 16:15
	Engulfing Bearish	15	51	16.06.2026 16:15
	Belt Hold Bearish	5H	53	01.06.2026 08:00
	Harami Cross Bearish	5H	55	29.05.2026 10:00
	Tri-Star Bearish	1H	55	12.06.2026 12:00
	Downside Gap Three Methods	30	55	15.06.2026 13:30
	Belt Hold Bullish	30	55	15.06.2026 13:30
	Harami Cross Bearish	15	56	15.06.2026 17:30
	Harami Bullish	1M	57	Eki 2021
	Harami Cross	1M	57	Eki 2021
	Belt Hold Bearish	1D	57	10.04.2026
	Engulfing Bearish	5H	57	28.05.2026 09:00
	Belt Hold Bullish	15	57	15.06.2026 13:45
	Bullish Engulfing	15	57	15.06.2026 13:45
	Three Inside Up	1D	58	09.04.2026
	Harami Cross Bearish	30	58	15.06.2026 10:30
	Harami Bullish	1D	59	08.04.2026
	Harami Cross	1D	59	08.04.2026
	Harami Bullish	1M	60	Tem 2021
	Harami Cross	1M	60	Tem 2021
	Upside Gap Two Crows	1W	60	04.05.2025
	Hanging Man	5H	60	27.05.2026 08:00
	Dragonfly Bearish	5H	60	27.05.2026 08:00
	Engulfing Bearish	1M	61	Haz 2021
	Evening Doji Star	1M	61	Haz 2021
	Tri-Star Bullish	30	61	12.06.2026 17:00
	Harami Cross Bearish	15	61	15.06.2026 10:45
	Deliberation Bearish	1M	62	May 2021
	Doji Star Bearish	1M	62	May 2021
	Bullish Engulfing	1W	62	20.04.2025
	Tri-Star Bearish	30	62	12.06.2026 12:30
	Bullish doji Star	1W	64	06.04.2025
	Harami Bullish	1W	64	06.04.2025
	Harami Cross	1W	64	06.04.2025
	Tri-Star Bullish	15	64	12.06.2026 17:15
	Belt Hold Bearish	30	65	12.06.2026 10:00
	Engulfing Bearish	30	65	12.06.2026 10:00
	Tri-Star Bearish	15	65	12.06.2026 12:30
	Three Black Crows	1D	66	26.03.2026
	Thrusting Bearish	1W	68	09.03.2025
	Belt Hold Bearish	1D	68	24.03.2026
	Homing Pigeon	1D	68	24.03.2026
	Tri-Star Bullish	30	68	11.06.2026 13:00
	Belt Hold Bearish	15	68	12.06.2026 10:00
	Engulfing Bearish	15	68	12.06.2026 10:00
	Belt Hold Bearish	1D	69	23.03.2026
	Belt Hold Bearish	5H	69	22.05.2026 08:00
	Belt Hold Bullish	1H	69	09.06.2026 12:00
	Tri-Star Bearish	30	69	11.06.2026 12:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TLX Tartışmaları

Talex hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.417,91	-37,12	-0,26%
DAX	25.797,48	+216,60	+0,85%
Dow Jones	52.900,07	+594,83	+1,14%
US 500	7.505,9	+23,2	+0,31%
Nikkei 225	69.744,07	+1.010,92	+1,47%
FTSE 100	10.679,03	+26,16	+0,25%
Dolar Endeksi	100,610	-0,011	-0,01%

Altın	4.186,91	+61,21	+1,48%
Gümüş	62,813	+1,749	+2,86%
Brent Petrol	72,09	+0,29	+0,40%
Ham Petrol	68,78	+0,09	+0,13%
Amerikan Pamuk No. 2	77,11	-0,73	-0,94%
Bakır	6,2240	+0,0550	+0,89%
Platin	1.651,90	+23,80	+1,46%

USD/TRY	46,8032	+0,0860	+0,18%
GAU/TRY	6.282,424	+85,378	+1,38%
USD/ZAR	16,2210	-0,0252	-0,16%
EUR/TRY	53,5724	+0,0069	+0,01%
EUR/USD	1,1438	+0,0004	+0,03%
GBP/TRY	62,5506	+0,0808	+0,13%
GBP/USD	1,3356	+0,0010	+0,07%

THY	334,00	+0,75	+0,23%
Garanti BBVA	133,50	-5,10	-3,68%
Türkiye İş Bankası	14,210	-0,610	-4,12%
Aselsan	399,50	+14,75	+3,83%
Erdemir	40,100	-0,700	-1,72%
Netaş Telekom	64,65	+0,65	+1,02%
GS Sportif	1,01	-0,01	-0,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TLX	18,30	+0,10	+0,55%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,210	-4,12%	486,07M
Yapı Kredi	38,020	-6,12%	275,14M
Akbank T.A.Ş	73,75	-5,39%	192,06M
Turk Altin Isletmeleri AS	50,60	+5,55%	185,27M
Astor Enerji	319,00	+5,72%	52,81M
THY	334,00	+0,23%	44,01M
Aselsan	399,50	+3,83%	42,57M

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	113,300	+10,00%	85,20K
Türkiye İş Bankası	4.125.000	+10,00%	0,00K
Marshall Boya Ve Vernik San.	2.454,00	+10,00%	120,15K
Rodrigo	27,300	+9,99%	267,00K
Hedef Portfoy Yonetimi AS	47,01	+9,99%	0,01K
Akçansa Çimento	239,10	+9,98%	2,88M
Dunya Holding AS	135,500	+9,98%	6,59M

İsim	Son Fiyat	Fark %	Hac.
Investco Holding	638.50	-9.94%	33.19K
Verusa Holding	548.50	-9.93%	31.93K
Inveo Portfoy Yonetimi AS	6.39	-9.87%	4.12K
Hedef Portfoy Yonetimi AS	3.39	-9.84%	31.54K
Türkiye İş Bankası B	529.997,50	-9,50%	0,02K
Pergamon Status	147.50	-9.17%	1.36M
Odine Teknoloji	1,805.00	-8.84%	802.92K