Swedish Match (SWMAs)

109,82
+0,42(+0,38%)
  • Hacim:
    322.462
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    109,55 - 110,18

SWMAs Geçmiş Verileri

Zaman:
Günlük
02.09.2022 - 02.10.2022
109,77109,82110,05109,55319,49K+0.06%
109,70109,40109,99109,40547,98K-0.26%
109,99109,75110,15109,55188,16K+0.60%
109,33109,42109,55109,3077,87K+0.25%
109,06109,34109,40108,99288,59K-0.49%
109,60109,45109,68109,30220,14K-0.15%
109,76109,81109,90109,59540,84K+0.26%
109,48109,40109,65108,95669,65K+0.41%
109,03109,40109,45108,901,51M-0.13%
109,17109,12109,38109,00234,90K-0.08%
109,26109,15110,50109,10474,17K-0.46%
109,77109,87110,10109,57643,95K+0.49%
109,24109,27109,70109,20456,99K+0.04%
109,20109,08109,33108,93711,86K+0.47%
108,69108,60108,80108,50614,71K+0.15%
108,53108,65108,65108,40495,14K+0.10%
108,42108,33108,42108,25397,03K+0.04%
108,38108,28108,43108,11303,65K+0.01%
108,37108,50108,66108,15482,53K-0.36%
108,76108,62109,05107,45432,47K+1.18%
107,49107,10107,95107,10123,32K+0.18%
En Yüksek: 110,50En Düşük: 107,10Fark: 3,40Ortalama: 109,10Fark %: 2,30