Swedish Match (SWMA)

106,8
-0,2(-0,14%)
  • Hacim:
    1.805.166
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    106,7 - 107,3

SWMA Geçmiş Verileri

Zaman:
Günlük
08.07.2022 - 08.08.2022
106,8106,9107,3106,71,81M-0.14%
106,9107,2107,3106,42,17M-0.42%
107,4106,7107,7106,73,83M+0.47%
106,9106,2106,9106,22,43M+0.47%
106,4106,5106,6106,33,17M-0.09%
106,5106,2106,5106,22,90M+0.28%
106,2106,3106,7106,13,20M-0.28%
106,5106,2106,8106,13,99M+0.28%
106,2106,2106,4106,01,88M0.00%
106,2106,0106,2105,92,71M0.00%
106,2106,0106,2105,93,21M+0.14%
106,0106,0106,1105,83,04M-0.09%
106,1105,9106,2105,83,07M+0.09%
106,0105,9106,2105,83,58M+0.09%
105,9105,7105,9105,53,90M+0.09%
105,8105,5105,8105,52,83M+0.24%
105,6105,7105,9105,43,79M0.00%
105,6105,5105,7105,24,22M-0.33%
105,9105,8105,9105,42,29M0.00%
105,9105,6105,9105,22,37M+0.09%
105,8105,3105,8105,32,30M-0.09%
105,9105,9106,3105,59,66M+1.29%
En Yüksek: 107,7En Düşük: 105,2Fark: 2,5Ortalama: 106,2Fark %: 2,2