Son Dakika

Kapat

Supreme PLC (SUP)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

131,00 -1,50 -1,13%

30/10 - Kapanış. Döviz GBP

Hacim: 110.315
Alış/Satış: 128,00 / 138,00
Gün Aralığı: 129,45 - 132,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BDT89C08

SEDOL: BDT89C0

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SUP Mum Grafikleri

Supreme PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Supreme hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Inverted Hammer	5H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1H	2	30.10.2026 16:00
	Dragonfly Doji	30	2	30.10.2026 17:00
	Belt Hold Bullish	1H	3	30.10.2026 14:00
	Belt Hold Bullish	30	3	30.10.2026 16:30
	Harami Bullish	1D	4	26.10.2026
	Harami Cross	1D	4	26.10.2026
	Belt Hold Bullish	30	4	30.10.2026 14:30
	Dragonfly Doji	15	4	30.10.2026 17:00
	Homing Pigeon	1H	5	30.10.2026 12:00
	Belt Hold Bullish	15	5	30.10.2026 16:30
	Bullish Engulfing	1M	6	Nis 2026
	Homing Pigeon	30	6	30.10.2026 12:30
	Belt Hold Bullish	15	6	30.10.2026 14:30
	Bullish Hammer	5H	8	27.10.2026 16:00
	Bullish doji Star	1M	9	Oca 2026
	Harami Bullish	1M	9	Oca 2026
	Harami Cross	1M	9	Oca 2026
	Three Inside Up	5H	9	27.10.2026 11:00
	Harami Bullish	1D	10	16.10.2026
	Harami Cross	1D	10	16.10.2026
	Bullish Hammer	5H	10	26.10.2026 15:00
	Dragonfly Doji	5H	10	26.10.2026 15:00
	Harami Bullish	5H	10	26.10.2026 15:00
	Tri-Star Bullish	30	10	29.10.2026 12:00
	Inverted Hammer	15	10	30.10.2026 11:45
	Engulfing Bearish	1D	11	15.10.2026
	Tri-Star Bearish	30	11	29.10.2026 11:30
	Tri-Star Bearish	15	11	30.10.2026 11:30
	Three Inside Up	1W	12	02.08.2026
	Bullish doji Star	5H	12	23.10.2026 17:00
	Three Black Crows	1M	13	Eyl 2025
	Belt Hold Bearish	5H	13	23.10.2026 12:00
	Morning Doji Star	5H	14	23.10.2026 07:00
	Morning Star	5H	14	23.10.2026 07:00
	Tri-Star Bullish	15	14	29.10.2026 12:15
	Belt Hold Bearish	1M	15	Tem 2025
	Dark Cloud Cover	1M	15	Tem 2025
	Harami Bullish	1D	15	09.10.2026
	Harami Cross	1D	15	09.10.2026
	Bullish doji Star	5H	15	22.10.2026 16:00
	Tri-Star Bullish	30	15	28.10.2026 17:30
	Tri-Star Bearish	15	15	29.10.2026 11:45
	Harami Bullish	1D	16	08.10.2026
	Harami Cross	1D	16	08.10.2026
	Belt Hold Bearish	5H	16	22.10.2026 11:00
	Engulfing Bearish	5H	16	22.10.2026 11:00
	Bullish Engulfing	1H	16	28.10.2026 13:00
	Belt Hold Bullish	1H	16	28.10.2026 13:00
	Tri-Star Bearish	30	16	28.10.2026 16:30
	Morning Doji Star	1M	17	May 2025
	Bullish Engulfing	5H	17	22.10.2026 06:00
	Tri-Star Bearish	15	17	28.10.2026 19:15
	Bullish doji Star	1M	18	Nis 2025
	Bullish Engulfing	1D	18	06.10.2026
	Morning Doji Star	1D	18	06.10.2026
	Three Inside Up	1D	18	06.10.2026
	Three Outside Down	1M	19	Mar 2025
	Bullish Engulfing	1W	19	14.06.2026
	Harami Cross	1D	19	05.10.2026
	Bullish doji Star	1D	19	05.10.2026
	Harami Bullish	1D	19	05.10.2026
	Harami Cross Bearish	5H	19	21.10.2026 10:00
	Belt Hold Bullish	1H	19	27.10.2026 19:00
	Belt Hold Bullish	30	19	28.10.2026 15:00
	Tri-Star Bullish	15	19	28.10.2026 17:45
	Engulfing Bearish	1M	20	Şub 2025
	Evening Doji Star	1M	20	Şub 2025
	Bullish doji Star	1D	20	02.10.2026
	Belt Hold Bullish	5H	20	20.10.2026 14:00
	Tri-Star Bearish	15	20	28.10.2026 16:30
	Doji Star Bearish	1M	21	Oca 2025
	Advance Block Bearish	1M	21	Oca 2025
	Deliberation Bearish	1M	21	Oca 2025
	Three Outside Up	1M	22	Ara 2024
	Three Black Crows	1W	22	24.05.2026
	Belt Hold Bullish	5H	22	19.10.2026 18:00
	Tri-Star Bearish	15	22	28.10.2026 15:45
	Bullish Engulfing	1M	23	Kas 2024
	Tri-Star Bullish	30	23	28.10.2026 13:00
	Tri-Star Bullish	15	23	28.10.2026 15:15
	Three Black Crows	1M	24	Eki 2024
	Three Outside Down	1D	24	28.09.2026
	Tri-Star Bearish	15	24	28.10.2026 15:00
	Engulfing Bearish	1D	25	25.09.2026
	Harami Bearish	1W	26	26.04.2026
	Belt Hold Bullish	5H	26	16.10.2026 10:00
	Harami Bullish	5H	26	16.10.2026 10:00
	Inverted Hammer	5H	26	16.10.2026 10:00
	Hanging Man	1H	26	26.10.2026 19:00
	Dragonfly Bearish	1H	26	26.10.2026 19:00
	Dragonfly Doji	1H	26	26.10.2026 19:00
	Harami Bullish	1D	27	23.09.2026
	Harami Cross	1D	27	23.09.2026
	Homing Pigeon	1H	27	26.10.2026 18:00
	Three Outside Up	1W	28	12.04.2026
	Bullish Engulfing	5H	28	15.10.2026 09:00
	Bullish Engulfing	1W	29	05.04.2026
	Harami Bullish	1D	29	21.09.2026
	Harami Cross	1D	29	21.09.2026
	Tri-Star Bullish	15	30	28.10.2026 13:00
	Doji Star Bearish	30	31	27.10.2026 15:00
	Doji Star Bearish	1M	32	Şub 2024
	Belt Hold Bullish	1D	33	15.09.2026
	Inverted Hammer	1D	33	15.09.2026
	Tri-Star Bearish	1H	33	26.10.2026 12:00
	Tri-Star Bearish	30	33	27.10.2026 13:00
	Tri-Star Bullish	15	34	27.10.2026 19:30
	Belt Hold Bearish	30	37	26.10.2026 19:00
	Tri-Star Bearish	15	37	27.10.2026 17:15
	Three Black Crows	1D	38	08.09.2026
	Bullish doji Star	1D	39	07.09.2026
	Tri-Star Bearish	30	39	26.10.2026 17:30
	Doji Star Bearish	15	39	27.10.2026 14:45
	Belt Hold Bullish	5H	40	09.10.2026 08:00
	Inverted Hammer	5H	40	09.10.2026 08:00
	Belt Hold Bearish	1H	40	23.10.2026 12:00
	Tri-Star Bullish	30	40	26.10.2026 17:00
	Bullish Engulfing	15	40	27.10.2026 14:30
	Belt Hold Bullish	15	40	27.10.2026 14:30
	Belt Hold Bullish	5H	41	08.10.2026 17:00
	Tri-Star Bearish	15	41	27.10.2026 13:15
	Tri-Star Bullish	30	42	26.10.2026 15:00
	Bullish Engulfing	1W	43	28.12.2025
	Doji Star Bearish	1D	43	01.09.2026
	Belt Hold Bearish	5H	43	08.10.2026 07:00
	Tri-Star Bearish	30	43	26.10.2026 14:00
	Engulfing Bearish	1M	46	Ara 2022
	Three Outside Down	1H	46	22.10.2026 14:00
	Inverted Hammer	1M	47	Kas 2022
	Three Outside Up	1M	47	Kas 2022
	Evening Star	1H	47	22.10.2026 13:00
	Belt Hold Bearish	1H	47	22.10.2026 13:00
	Evening Doji Star	1H	47	22.10.2026 13:00
	Engulfing Bearish	1H	47	22.10.2026 13:00
	Tri-Star Bullish	15	47	26.10.2026 18:30
	Bullish Engulfing	1M	48	Eki 2022
	Doji Star Bearish	1H	48	22.10.2026 12:00
	Tri-Star Bearish	15	48	26.10.2026 17:30
	Bullish doji Star	1D	49	21.08.2026
	Harami Cross	1D	49	21.08.2026
	Bullish Engulfing	1H	49	22.10.2026 10:00
	Tri-Star Bullish	15	49	26.10.2026 17:00
	Bullish doji Star	1D	50	20.08.2026
	Engulfing Bearish	1D	51	19.08.2026
	Tri-Star Bullish	15	51	26.10.2026 15:15
	Tri-Star Bearish	15	52	26.10.2026 14:00
	Downside Gap Three Methods	1W	53	19.10.2025
	Engulfing Bearish	1D	53	17.08.2026
	Harami Cross Bearish	5H	54	01.10.2026 15:00
	Belt Hold Bearish	30	54	23.10.2026 12:30
	Engulfing Bearish	30	54	23.10.2026 12:30
	Doji Star Bearish	1D	55	13.08.2026
	Harami Bullish	1M	56	Şub 2022
	Harami Cross	1M	56	Şub 2022
	Harami Cross Bearish	1D	57	11.08.2026
	Bullish Hammer	5H	57	30.09.2026 09:00
	Bullish doji Star	1H	57	21.10.2026 10:00
	Belt Hold Bearish	15	57	26.10.2026 11:00
	Bullish Engulfing	1D	58	10.08.2026
	Tri-Star Bullish	15	58	23.10.2026 19:30
	Homing Pigeon	5H	60	29.09.2026 08:00
	Harami Cross Bearish	1H	60	20.10.2026 16:00
	Three Outside Down	1W	61	24.08.2025
	Deliberation Bearish	1D	61	05.08.2026
	Doji Star Bearish	1D	61	05.08.2026
	Concealing Baby Swallow	5H	61	28.09.2026 17:00
	Three Outside Down	30	61	22.10.2026 14:00
	Engulfing Bearish	1W	62	17.08.2025
	Advance Block Bearish	1D	62	04.08.2026
	Deliberation Bearish	1D	62	04.08.2026
	Doji Star Bearish	1D	62	04.08.2026
	Doji Star Bearish	1H	62	20.10.2026 10:00
	Belt Hold Bearish	30	62	22.10.2026 13:00
	Engulfing Bearish	30	62	22.10.2026 13:00
	Homing Pigeon	5H	63	28.09.2026 07:00
	Belt Hold Bullish	1H	63	19.10.2026 18:00
	Bullish doji Star	15	63	23.10.2026 14:45
	Belt Hold Bearish	1H	64	19.10.2026 16:00
	Belt Hold Bearish	15	64	23.10.2026 12:45
	Engulfing Bearish	15	64	23.10.2026 12:45
	Belt Hold Bullish	5H	65	25.09.2026 09:00
	Bullish Engulfing	1W	67	13.07.2025
	Tri-Star Bullish	30	67	21.10.2026 18:30
	Three Outside Down	1W	68	06.07.2025
	Dragonfly Doji	5H	68	24.09.2026 08:00
	Engulfing Bearish	1W	69	29.06.2025
	Harami Bullish	1D	69	24.07.2026
	Harami Cross	1D	69	24.07.2026
	Belt Hold Bullish	5H	69	23.09.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SUP Tartışmaları

Supreme PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.759,56	-405,88	-3,64%
DAX	25.818,21	-221,47	-0,85%
Dow Jones	51.770,31	-572,25	-1,09%
US 500	7.580,9	-139,3	-1,80%
Nikkei 225	63.290,11	-1.369,36	-2,12%
FTSE 100	10.729,78	+7,71	+0,07%
Dolar Endeksi	101,830	-0,070	-0,06%

Altın	3.884,90	-146,50	-3,63%
Gümüş	49,140	-3,250	-6,20%
Brent Petrol	113,10	+2,30	+2,08%
Ham Petrol	102,95	+0,95	+0,93%
Amerikan Pamuk No. 2	77,90	-0,60	-0,76%
Bakır	6,5100	-0,0900	-1,41%
Platin	1.434,50	-58,80	-3,94%

USD/TRY	49,9358	+0,0050	+0,01%
GAU/TRY	6.218,103	-235,039	-3,64%
USD/ZAR	16,7125	+0,0050	+0,03%
EUR/TRY	55,7717	-0,1342	-0,24%
EUR/USD	1,1160	-0,0021	-0,19%
GBP/TRY	66,8679	+0,1253	+0,19%
GBP/USD	1,3388	+0,0011	+0,08%

THY	242,20	-10,30	-4,08%
Garanti BBVA	125,20	-1,50	-1,18%
Türkiye İş Bankası	11,650	-0,470	-3,88%
Aselsan	347,00	-11,50	-3,21%
Erdemir	29,660	-1,560	-5,00%
Netaş Telekom	60,35	-3,85	-6,00%
GS Sportif	0,67	-0,01	-1,47%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SUP	131,00	-1,50	-1,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	33,960	-1,51%	189,42M
Akbank T.A.Ş	60,90	-3,33%	136,76M
Aselsan	347,00	-3,21%	44,91M
THY	242,20	-4,08%	37,37M
Astor Enerji	158.90	-9.97%	31.38M
Tüpraş	343,50	-3,24%	16,81M
BIM Mağazalar	347,50	-4,73%	15,95M

İsim	Son Fiyat	Fark %	Hac.
Qnb Bank	126,500	+10,00%	35,52K
Albaraka Portföy GYO	2.200,00	+10,00%	0,02K
Burçelik Vana San. Ve Tic. A.Ş.	205,700	+10,00%	60,75K
Birlik Mensucat A.Ş.	3,740	+10,00%	277,85K
Burçelik Çel. Dkm. San. A.Ş.	16,540	+9,97%	1,86M
Intetra Teknoloji ve Bilisim	41,68	+9,97%	5,46M
Doğuş Otomotiv Servis	149,20	+9,95%	1,47M

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	0.360	-10.00%	11.54M
Escort	3.42	-10.00%	20.51M
Söktaş Pamuk Ve Tarım	1.080	-10.00%	27.80M
Ral Yatırım	10.440	-10.00%	19.70K
Sun Tekstil	15.57	-10.00%	22.17M
Dunya Holding AS	11.790	-10.00%	2.35M
Anadolu Metal Madencilik	94.050	-10.00%	6.99M