Son Dakika

Kapat

Range Impact Inc (RNGE)

OTC Piyasaları

Portföy'e Ekle/Kaldır Portföye Ekle

0,49000 -0,00355 -0,72%

22:09:07 - Geciken Veriler. Döviz USD

Hacim: 53.238
Alış/Satış: 0,00000 / 0,00000
Gün Aralığı: 0,45600 - 0,49950

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

RNGE Mum Grafikleri

Range Impact Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Range Impact hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	5H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1D	1	10.11.2026
	Bullish Engulfing	1D	1	10.11.2026
	Bullish doji Star	1W	5	04.10.2026
	Belt Hold Bullish	1D	5	04.11.2026
	Belt Hold Bullish	5H	5	09.11.2026 14:00
	Tri-Star Bearish	30	5	11.11.2026 18:00
	Tri-Star Bearish	15	5	11.11.2026 18:15
	Three Outside Up	1M	6	May 2026
	Falling Three Methods	1W	6	27.09.2026
	Belt Hold Bearish	5H	6	06.11.2026 21:00
	Belt Hold Bullish	1W	8	13.09.2026
	Doji Star Bearish	1D	9	29.10.2026
	Hanging Man	1D	9	29.10.2026
	Dragonfly Bearish	1D	9	29.10.2026
	Three Outside Up	1D	9	29.10.2026
	Morning Doji Star	1M	10	Oca 2026
	Bullish doji Star	1M	11	Ara 2025
	Belt Hold Bullish	5H	11	04.11.2026 14:00
	Belt Hold Bullish	1H	12	09.11.2026 18:00
	Bullish Engulfing	1M	14	Eyl 2025
	Engulfing Bearish	1D	14	22.10.2026
	Tri-Star Bearish	1H	14	06.11.2026 22:00
	Tri-Star Bullish	15	14	09.11.2026 18:30
	Bullish doji Star	1D	15	21.10.2026
	Dark Cloud Cover	1D	16	20.10.2026
	Tri-Star Bearish	1H	16	06.11.2026 20:00
	Tri-Star Bearish	30	16	06.11.2026 22:00
	Belt Hold Bullish	1D	17	19.10.2026
	Tri-Star Bullish	30	17	06.11.2026 21:30
	Doji Star Bearish	1M	18	May 2025
	Harami Cross Bearish	5H	18	30.10.2026 14:00
	Doji Star Bearish	1H	18	06.11.2026 18:00
	Tri-Star Bearish	30	18	06.11.2026 20:00
	Tri-Star Bearish	15	18	06.11.2026 22:15
	Bullish doji Star	1M	19	Nis 2025
	Tri-Star Bullish	15	19	06.11.2026 21:45
	Doji Star Bearish	5H	20	29.10.2026 13:00
	Hanging Man	5H	20	29.10.2026 13:00
	Dragonfly Bearish	5H	20	29.10.2026 13:00
	Tri-Star Bearish	15	20	06.11.2026 20:00
	Belt Hold Bullish	5H	21	28.10.2026 17:00
	Bullish Engulfing	5H	21	28.10.2026 17:00
	Bullish doji Star	5H	23	27.10.2026 21:00
	Harami Bullish	5H	23	27.10.2026 21:00
	Harami Cross	5H	23	27.10.2026 21:00
	Evening Doji Star	1H	23	05.11.2026 18:00
	Doji Star Bearish	1H	24	05.11.2026 17:00
	Harami Bullish	30	25	05.11.2026 19:30
	Harami Cross	30	25	05.11.2026 19:30
	Tri-Star Bearish	15	25	06.11.2026 17:30
	Morning Doji Star	1W	26	10.05.2026
	Kicking Bearish	5H	26	26.10.2026 15:00
	Belt Hold Bearish	30	26	05.11.2026 18:30
	Engulfing Bearish	30	26	05.11.2026 18:30
	Abandoned Baby Bullish	1H	27	04.11.2026 18:00
	Morning Doji Star	1H	27	04.11.2026 18:00
	Morning Star	1H	27	04.11.2026 18:00
	Bullish doji Star	1H	28	04.11.2026 17:00
	Belt Hold Bearish	1W	29	19.04.2026
	Bullish doji Star	5H	29	22.10.2026 21:00
	Kicking Bearish	1H	29	03.11.2026 23:00
	Bullish doji Star	15	29	05.11.2026 18:45
	Belt Hold Bullish	1H	30	03.11.2026 21:00
	Bullish Engulfing	1H	30	03.11.2026 21:00
	Belt Hold Bearish	15	30	05.11.2026 18:30
	Engulfing Bearish	15	30	05.11.2026 18:30
	Tri-Star Bearish	30	31	04.11.2026 22:30
	Bullish doji Star	5H	32	21.10.2026 15:00
	Inverted Hammer	1W	33	22.03.2026
	Belt Hold Bullish	1W	33	22.03.2026
	Abandoned Baby Bearish	5H	33	20.10.2026 19:00
	Evening Doji Star	5H	33	20.10.2026 19:00
	Doji Star Bearish	15	33	04.11.2026 23:45
	Advance Block Bearish	5H	34	20.10.2026 14:00
	Doji Star Bearish	5H	34	20.10.2026 14:00
	Tri-Star Bearish	15	35	04.11.2026 22:30
	Falling Three Methods	1M	36	Kas 2023
	Belt Hold Bullish	1D	36	22.09.2026
	Belt Hold Bullish	5H	36	19.10.2026 13:00
	Bullish Engulfing	1W	37	22.02.2026
	Belt Hold Bullish	1W	37	22.02.2026
	Bullish doji Star	5H	37	16.10.2026 20:00
	Belt Hold Bullish	1D	38	18.09.2026
	Bullish Engulfing	1D	38	18.09.2026
	Bullish doji Star	15	38	04.11.2026 17:30
	Bullish doji Star	1M	42	May 2023
	Belt Hold Bullish	1D	42	14.09.2026
	Doji Star Bearish	1H	42	29.10.2026 22:00
	Belt Hold Bullish	1D	43	11.09.2026
	Belt Hold Bullish	1H	43	29.10.2026 20:00
	Bullish Engulfing	1H	43	29.10.2026 20:00
	Tri-Star Bullish	15	44	03.11.2026 17:30
	Doji Star Bearish	1D	45	09.09.2026
	Hanging Man	1D	45	09.09.2026
	Dragonfly Bearish	1D	45	09.09.2026
	Harami Bullish	5H	45	12.10.2026 21:00
	Harami Cross	5H	45	12.10.2026 21:00
	Three Inside Up	1H	45	29.10.2026 18:00
	Engulfing Bearish	1W	46	21.12.2025
	Harami Cross	1H	46	29.10.2026 17:00
	Harami Bullish	1H	46	29.10.2026 17:00
	Engulfing Bearish	1D	47	04.09.2026
	Belt Hold Bearish	1H	47	29.10.2026 16:00
	Bullish doji Star	1W	48	07.12.2025
	Three Inside Up	5H	48	09.10.2026 13:00
	Bullish doji Star	5H	49	08.10.2026 22:00
	Harami Bullish	5H	49	08.10.2026 22:00
	Harami Cross	5H	49	08.10.2026 22:00
	Bullish Engulfing	1M	50	Eyl 2022
	Tri-Star Bullish	1H	50	28.10.2026 17:00
	Belt Hold Bullish	5H	51	08.10.2026 12:00
	Doji Star Bearish	30	51	29.10.2026 22:30
	Bullish Engulfing	5H	52	07.10.2026 21:00
	Belt Hold Bullish	30	52	29.10.2026 20:00
	Bullish Engulfing	30	52	29.10.2026 20:00
	Engulfing Bearish	1D	53	27.08.2026
	Three Outside Up	1M	54	May 2022
	Tri-Star Bearish	30	54	29.10.2026 19:00
	Bullish Engulfing	1M	55	Nis 2022
	Bullish Engulfing	5H	55	06.10.2026 15:00
	Abandoned Baby Bearish	1W	56	12.10.2025
	Doji Star Bearish	15	56	29.10.2026 22:45
	Belt Hold Bullish	1D	57	21.08.2026
	Harami Bullish	30	57	29.10.2026 17:30
	Harami Cross	30	57	29.10.2026 17:30
	Belt Hold Bullish	15	57	29.10.2026 20:00
	Bullish Engulfing	15	57	29.10.2026 20:00
	Belt Hold Bearish	30	58	29.10.2026 16:30
	Tri-Star Bullish	15	58	29.10.2026 19:30
	Thrusting Bearish	5H	59	02.10.2026 16:00
	Kicking Bearish	1H	59	26.10.2026 17:00
	Tri-Star Bearish	15	59	29.10.2026 19:15
	Thrusting Bearish	1W	60	14.09.2025
	Three Outside Down	1D	60	18.08.2026
	Engulfing Bearish	1D	61	17.08.2026
	Harami Cross Bearish	1H	61	23.10.2026 21:00
	Tri-Star Bullish	30	61	28.10.2026 17:30
	Bullish Engulfing	1W	62	31.08.2025
	Harami Bullish	5H	62	30.09.2026 19:00
	Harami Cross	5H	62	30.09.2026 19:00
	Harami Bullish	15	62	29.10.2026 17:45
	Harami Cross	15	62	29.10.2026 17:45
	Bullish doji Star	1W	63	24.08.2025
	Belt Hold Bearish	15	63	29.10.2026 16:30
	Harami Cross	1D	65	11.08.2026
	Belt Hold Bullish	5H	65	29.09.2026 13:00
	Belt Hold Bullish	30	65	27.10.2026 19:30
	Harami Bullish	30	65	27.10.2026 19:30
	Homing Pigeon	1D	66	10.08.2026
	Harami Cross	1H	66	21.10.2026 21:00
	Harami Bullish	1H	66	21.10.2026 21:00
	Bullish doji Star	1H	66	21.10.2026 21:00
	Tri-Star Bullish	15	66	28.10.2026 17:45
	Bullish Engulfing	1W	67	27.07.2025
	Tri-Star Bearish	15	67	28.10.2026 16:30
	Harami Bullish	1D	68	06.08.2026
	Harami Cross	1D	68	06.08.2026
	Belt Hold Bearish	1H	68	21.10.2026 19:00
	Doji Star Bearish	1M	69	Şub 2021
	Engulfing Bearish	1W	69	13.07.2025

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

RNGE Tartışmaları

Range Impact Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.666,42	+4,56	+0,04%
DAX	26.642,07	+294,62	+1,12%
Dow Jones	52.428,08	+196,19	+0,38%
US 500	7.623,0	+101,9	+1,35%
Nikkei 225	61.248,59	+789,01	+1,31%
FTSE 100	10.835,47	+83,88	+0,78%
Dolar Endeksi	102,815	+0,685	+0,67%

Altın	3.993,97	-36,23	-0,90%
Gümüş	51,815	+0,590	+1,15%
Brent Petrol	92,68	+1,19	+1,30%
Ham Petrol	86,59	+0,55	+0,64%
Amerikan Pamuk No. 2	78,48	-0,21	-0,27%
Bakır	6,2743	+0,0398	+0,64%
Platin	1.537,30	-1,10	-0,07%

USD/TRY	50,2316	+0,0024	+0,00%
GAU/TRY	6.439,281	-75,812	-1,16%
USD/ZAR	16,5940	+0,0788	+0,48%
EUR/TRY	55,7628	-0,3207	-0,57%
EUR/USD	1,1093	-0,0071	-0,64%
GBP/TRY	66,7399	-0,2942	-0,44%
GBP/USD	1,3278	-0,0062	-0,46%

THY	314,75	+1,00	+0,32%
Garanti BBVA	154,80	-0,60	-0,39%
Türkiye İş Bankası	13,600	-0,060	-0,44%
Aselsan	343,25	+6,25	+1,85%
Erdemir	31,540	-0,980	-3,01%
Netaş Telekom	58,45	-6,45	-9,94%
GS Sportif	0,710	-0,020	-2,74%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	RNGE	0,49000	-0,00355	-0,72%
	Chinext Composite	3.327,71	+75,05	+2,31%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	31,540	-3,01%	196,55M
Akbank T.A.Ş	70,80	+0,14%	83,34M
Astor Enerji	161,10	+2,55%	42,02M
Koç Holding	204,00	-0,97%	41,21M
Turkiye Petrol	348,50	+5,21%	33,06M
THY	314,75	+0,32%	32,34M
Aselsan	343,25	+1,85%	27,52M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15,07	+10,00%	11,02M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+10,00%	11,81M
Tureks Turunç Madencilik	8,91	+10,00%	2,17M
Inveo Portfoy Yonetimi AS	3,63	+10,00%	0,10K
Kardemir Celik Sanayi AS	46,04	+9,99%	4,66M
Isvea Seramik ve Banyo Urunleri Sanayi AS	21,24	+9,99%	4,62M
Lydia Holding AS	18,950	+9,98%	1,21M

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	16,92	-10,00%	3,24M
Tera Finansal Yatirimlar Holding AS	82,800	-10,00%	2,53K
Dmr Unlu Mamuller	6,94	-9,99%	42,76M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Altınkılıç Gıda	23,44	-9,98%	25,03M
Sparta Portfoy Yonetimi AS	15,62	-9,97%	1,00
Özata Denizcilik	74,50	-9,97%	322,42K