Son Dakika

Kapat

Stars Microelectronics Thailand PCL (SMT)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

6,700 +0,050 +0,75%

13:49:59 - Kapanış. Döviz THB

Hacim: 18.887.800
Alış/Satış: 6,700 / 6,750
Gün Aralığı: 6,650 - 6,900

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH1015A10Z04

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

SMT Mum Grafikleri

Stars Microelectronics Thailand PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Stars Microelectronics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1H	Anlık
	Gravestone Doji	30	Anlık
	Doji Star Bearish	30	Anlık
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	1	01.11.2026
	Doji Star Bearish	1M	2	Eyl 2026
	Homing Pigeon	1D	2	10.11.2026
	Harami Bullish	1W	3	18.10.2026
	Harami Cross	1W	3	18.10.2026
	Three Outside Up	5H	3	11.11.2026 11:00
	Bullish Engulfing	30	3	12.11.2026 11:00
	Abandoned Baby Bullish	5H	4	11.11.2026 06:00
	Bullish doji Star	1H	4	12.11.2026 08:00
	Harami Bullish	1H	4	12.11.2026 08:00
	Harami Cross	1H	4	12.11.2026 08:00
	Dragonfly Doji	30	4	12.11.2026 10:30
	Doji Star Bearish	15	4	12.11.2026 11:30
	Gravestone Doji	15	4	12.11.2026 11:30
	Bullish Engulfing	15	6	12.11.2026 11:00
	Homing Pigeon	5H	7	10.11.2026 05:00
	Gravestone Doji	1H	7	12.11.2026 05:00
	Bullish doji Star	30	7	12.11.2026 08:00
	Harami Bullish	30	7	12.11.2026 08:00
	Harami Cross	30	7	12.11.2026 08:00
	Dragonfly Doji	15	7	12.11.2026 10:45
	Harami Cross Bearish	1M	8	Mar 2026
	Doji Star Bearish	1H	8	11.11.2026 13:00
	Deliberation Bearish	1H	8	11.11.2026 13:00
	Evening Doji Star	30	8	12.11.2026 07:30
	Engulfing Bearish	30	8	12.11.2026 07:30
	Dragonfly Doji	15	8	12.11.2026 10:30
	Doji Star Bearish	30	9	12.11.2026 07:00
	Bullish doji Star	15	9	12.11.2026 10:15
	Harami Bullish	15	9	12.11.2026 10:15
	Harami Cross	15	9	12.11.2026 10:15
	Belt Hold Bearish	1D	10	29.10.2026
	Engulfing Bearish	1D	10	29.10.2026
	Upside Gap Three Methods	1D	10	29.10.2026
	Engulfing Bearish	1H	11	11.11.2026 10:00
	Harami Cross	15	11	12.11.2026 09:45
	Bullish doji Star	15	11	12.11.2026 09:45
	Harami Bullish	15	11	12.11.2026 09:45
	Gravestone Doji	30	12	12.11.2026 05:30
	Deliberation Bearish	1H	13	11.11.2026 08:00
	Doji Star Bearish	1H	13	11.11.2026 08:00
	Gravestone Doji	1H	13	11.11.2026 08:00
	Belt Hold Bullish	15	13	12.11.2026 08:00
	Bullish Hammer	1D	15	21.10.2026
	Bullish Engulfing	1H	15	11.11.2026 06:00
	Engulfing Bearish	1M	17	Haz 2025
	Upside Gap Three Methods	1M	17	Haz 2025
	Harami Cross	5H	17	03.11.2026 13:00
	Harami Bullish	5H	17	03.11.2026 13:00
	Bullish doji Star	5H	17	03.11.2026 13:00
	Three Inside Up	1W	18	05.07.2026
	Bullish doji Star	1H	18	10.11.2026 12:00
	Harami Bullish	1H	18	10.11.2026 12:00
	Harami Cross	1H	18	10.11.2026 12:00
	Harami Bullish	1W	19	28.06.2026
	Bullish Engulfing	1D	19	14.10.2026
	Belt Hold Bullish	15	20	12.11.2026 06:15
	Bullish Engulfing	15	20	12.11.2026 06:15
	Harami Bearish	1W	21	14.06.2026
	Harami Cross Bearish	1W	21	14.06.2026
	Gravestone Doji	30	21	11.11.2026 08:00
	Deliberation Bearish	5H	22	02.11.2026 02:00
	Hanging Man	30	22	11.11.2026 07:30
	Dragonfly Bearish	30	22	11.11.2026 07:30
	Gravestone Doji	15	22	12.11.2026 05:45
	Advance Block Bearish	1W	23	31.05.2026
	Harami Bullish	30	23	11.11.2026 07:00
	Harami Cross	30	23	11.11.2026 07:00
	Belt Hold Bearish	30	24	11.11.2026 06:30
	Bullish doji Star	5H	25	29.10.2026 13:00
	Harami Bullish	5H	25	29.10.2026 13:00
	Harami Cross	5H	25	29.10.2026 13:00
	Bullish Engulfing	30	25	11.11.2026 06:00
	Engulfing Bearish	1W	26	10.05.2026
	Evening Doji Star	1W	26	10.05.2026
	Doji Star Bearish	1W	27	03.05.2026
	Belt Hold Bearish	5H	27	29.10.2026 03:00
	Engulfing Bearish	5H	27	29.10.2026 03:00
	Belt Hold Bearish	15	27	11.11.2026 11:45
	Doji Star Bearish	15	28	11.11.2026 11:30
	Bullish Engulfing	15	29	11.11.2026 11:15
	Doji Star Bearish	1W	30	12.04.2026
	Tri-Star Bullish	15	30	11.11.2026 11:00
	Dragonfly Doji	30	31	10.11.2026 11:00
	Harami Cross Bearish	15	32	11.11.2026 10:30
	Dragonfly Doji	15	32	11.11.2026 10:30
	Doji Star Bearish	5H	33	27.10.2026 01:00
	Gravestone Doji	5H	33	27.10.2026 01:00
	Belt Hold Bearish	1H	33	09.11.2026 06:00
	Engulfing Bearish	1H	33	09.11.2026 06:00
	Belt Hold Bullish	15	33	11.11.2026 10:15
	Bullish Engulfing	15	33	11.11.2026 10:15
	Doji Star Bearish	1W	34	15.03.2026
	Three Outside Up	1W	34	15.03.2026
	Three Black Crows	1M	35	Ara 2023
	Bullish Engulfing	1W	35	08.03.2026
	Bullish doji Star	1H	35	06.11.2026 13:00
	Harami Bullish	1H	35	06.11.2026 13:00
	Harami Cross	1H	35	06.11.2026 13:00
	Harami Bullish	15	35	11.11.2026 09:45
	Harami Cross	15	35	11.11.2026 09:45
	Doji Star Bearish	1W	37	22.02.2026
	Harami Cross Bearish	5H	38	22.10.2026 01:00
	Three Inside Up	1W	39	08.02.2026
	Bullish Engulfing	5H	39	21.10.2026 10:00
	Hanging Man	15	39	11.11.2026 07:30
	Dragonfly Bearish	15	39	11.11.2026 07:30
	Dragonfly Doji	15	39	11.11.2026 07:30
	Harami Bullish	1W	40	01.02.2026
	Harami Cross	1W	40	01.02.2026
	Bullish Engulfing	1M	42	May 2023
	Harami Cross	15	42	11.11.2026 06:45
	Harami Bullish	15	42	11.11.2026 06:45
	Belt Hold Bearish	15	43	11.11.2026 06:30
	Morning Doji Star	1W	44	04.01.2026
	Three Inside Up	1W	44	04.01.2026
	Three Outside Up	15	44	11.11.2026 06:15
	Bullish doji Star	1W	45	28.12.2025
	Harami Bullish	1W	45	28.12.2025
	Harami Cross	1W	45	28.12.2025
	Doji Star Bearish	1H	45	05.11.2026 12:00
	Gravestone Doji	1H	45	05.11.2026 12:00
	Bullish Engulfing	15	45	11.11.2026 06:00
	Harami Cross	5H	46	15.10.2026 09:00
	Harami Bullish	5H	46	15.10.2026 09:00
	Bullish doji Star	5H	46	15.10.2026 09:00
	Harami Bullish	30	46	09.11.2026 10:30
	Harami Cross	30	46	09.11.2026 10:30
	Bullish doji Star	30	46	09.11.2026 10:30
	Belt Hold Bullish	1W	47	14.12.2025
	Evening Doji Star	5H	47	15.10.2026 04:00
	Bullish doji Star	1D	48	02.09.2026
	Deliberation Bearish	5H	48	14.10.2026 13:00
	Doji Star Bearish	5H	48	14.10.2026 13:00
	Bullish doji Star	1H	48	05.11.2026 09:00
	Harami Bullish	1H	48	05.11.2026 09:00
	Harami Cross	1H	48	05.11.2026 09:00
	Harami Cross	15	48	10.11.2026 12:30
	Bullish doji Star	15	48	10.11.2026 12:30
	Harami Bullish	15	48	10.11.2026 12:30
	Engulfing Bearish	1D	49	01.09.2026
	Engulfing Bearish	1M	50	Eyl 2022
	Upside Gap Three Methods	1M	50	Eyl 2022
	Three Outside Up	5H	50	14.10.2026 03:00
	Belt Hold Bullish	15	50	10.11.2026 12:00
	Bullish Engulfing	15	50	10.11.2026 12:00
	Morning Doji Star	15	50	10.11.2026 12:00
	Morning Star	15	50	10.11.2026 12:00
	Three Inside Up	15	50	10.11.2026 12:00
	Harami Cross Bearish	1D	51	28.08.2026
	Bullish Engulfing	5H	51	12.10.2026 11:00
	Three Inside Up	5H	51	12.10.2026 11:00
	Bullish doji Star	15	51	10.11.2026 11:45
	Harami Bullish	15	51	10.11.2026 11:45
	Harami Cross	15	51	10.11.2026 11:45
	Harami Bullish	5H	52	12.10.2026 06:00
	Harami Cross	5H	52	12.10.2026 06:00
	Evening Doji Star	1H	52	05.11.2026 05:00
	Evening Star	1H	52	05.11.2026 05:00
	Three Outside Down	30	52	09.11.2026 06:30
	Doji Star Bearish	1H	53	04.11.2026 13:00
	Belt Hold Bearish	30	53	09.11.2026 06:00
	Engulfing Bearish	30	53	09.11.2026 06:00
	Dragonfly Doji	15	53	10.11.2026 11:15
	Deliberation Bearish	5H	54	09.10.2026 13:00
	Doji Star Bearish	5H	54	09.10.2026 13:00
	Three Inside Up	1M	55	Nis 2022
	Tri-Star Bullish	30	55	06.11.2026 13:30
	Stick Sandwich	15	56	10.11.2026 10:30
	Three Outside Down	1M	57	Şub 2022
	Belt Hold Bullish	15	57	10.11.2026 10:15
	Engulfing Bearish	1M	58	Oca 2022
	Three Black Crows	5H	59	08.10.2026 02:00
	Harami Cross	15	59	10.11.2026 09:45
	Harami Bullish	15	59	10.11.2026 09:45
	Inverted Hammer	1M	60	Kas 2021
	Three Outside Down	5H	60	07.10.2026 11:00
	Engulfing Bearish	5H	61	07.10.2026 06:00
	Bullish Hammer	30	61	06.11.2026 10:00
	Three Black Crows	1M	62	Eyl 2021
	Bullish doji Star	1H	62	03.11.2026 13:00
	Harami Bullish	1H	62	03.11.2026 13:00
	Harami Cross	1H	62	03.11.2026 13:00
	Bullish doji Star	30	62	06.11.2026 09:30
	Doji Star Bearish	15	62	10.11.2026 07:45
	Doji Star Bearish	1M	66	May 2021
	Deliberation Bearish	1M	66	May 2021
	Bullish doji Star	1H	66	03.11.2026 09:00
	Harami Bullish	1H	66	03.11.2026 09:00
	Harami Cross	1H	66	03.11.2026 09:00
	Inverted Hammer	30	66	06.11.2026 06:30
	Bullish Hammer	1H	67	03.11.2026 08:00
	On Neck Bearish	15	67	10.11.2026 06:30
	Harami Bullish	15	67	10.11.2026 06:30
	Harami Cross	15	67	10.11.2026 06:30
	Engulfing Bearish	15	68	10.11.2026 06:15
	Harami Bullish	5H	69	02.10.2026 01:00
	Harami Cross	5H	69	02.10.2026 01:00
	Harami Cross Bearish	15	69	10.11.2026 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SMT Tartışmaları

Stars Microelectronics Thailand PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.848,51	+182,09	+1,56%
DAX	26.733,80	+91,73	+0,34%
Dow Jones	52.486,49	+254,60	+0,49%
US 500	7.563,6	-55,7	-0,73%
Nikkei 225	60.819,36	-429,23	-0,70%
FTSE 100	10.838,77	+3,30	+0,03%
Dolar Endeksi	102,860	+0,040	+0,04%

Altın	3.921,65	-78,85	-1,97%
Gümüş	50,773	-1,230	-2,36%
Brent Petrol	93,76	+1,00	+1,08%
Ham Petrol	87,16	+0,63	+0,73%
Amerikan Pamuk No. 2	78,64	+0,12	+0,15%
Bakır	6,2023	-0,0877	-1,39%
Platin	1.529,45	-9,05	-0,59%

USD/TRY	50,2581	+0,0323	+0,06%
GAU/TRY	6.326,885	-114,195	-1,77%
USD/ZAR	16,7145	+0,1227	+0,74%
EUR/TRY	55,8392	+0,0907	+0,16%
EUR/USD	1,1085	-0,0005	-0,05%
GBP/TRY	66,7849	+0,0951	+0,14%
GBP/USD	1,3259	-0,0017	-0,13%

THY	322,75	+8,00	+2,54%
Garanti BBVA	153,00	-1,80	-1,16%
Türkiye İş Bankası	13,680	+0,080	+0,59%
Aselsan	346,00	+2,75	+0,80%
Erdemir	32,400	+0,860	+2,73%
Netaş Telekom	58,45	0,00	0,00%
GS Sportif	0,730	+0,020	+2,82%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SMT	6,700	+0,050	+0,75%
	2789	0,150	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,160	-0,73%	136,78M
Akbank T.A.Ş	70,60	-0,28%	80,26M
Astor Enerji	175,40	+8,88%	38,33M
Koç Holding	209,30	+2,60%	36,18M
THY	323.50	+2.78%	30.74M
Aselsan	346.25	+0.87%	19.50M
Turkiye Petrol	356,00	+2,15%	18,71M

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	2,86	+10,00%	1,83M
Lydia Yesil Enerji Kaynaklari AS	1.881,000	+10,00%	3,47K
Vestel Elektronik	14,080	+10,00%	1,09M
Özata Denizcilik	81,95	+10,00%	12,77M
SA RA Enerji Insaat Ticaret ve	36,52	+10,00%	4,49M
Odine Teknoloji	74,85	+9,99%	7,25M
Doğusan Boru	37,880	+9,99%	725,64K

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	14,06	-9,99%	0,42K
Inveo Portfoy Yonetimi AS	2,89	-9,97%	1,00K
Ral Yatırım	4,070	-9,96%	1,45M
Tera Finansal Yatirimlar Holding AS	74,550	-9,96%	313,61K
Birlik Mensucat A.Ş.	6,540	-9,92%	191,90K
Şeker Yatırım	11,40	-7,09%	18,95M
Hareket Proje Taşımacılığı	7,63	-7,06%	55,69M