Son Dakika

Kapat

SSH Communications Security (SSH1V)

Helsinki

Portföy'e Ekle/Kaldır Portföye Ekle

2,210 -0,100 -4,33%

15:24:14 - Gerçek zamanlı Veriler. Döviz EUR

Hacim: 42.662
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 2,160 - 2,280

Tür: Hisse senedi

Piyasa: Finlandiya

ISIN: FI0009008270

S/N: 54570883

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SSH1V Mum Grafikleri

SSH Communications Security hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. SSH Communications Security hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	On Neck Bearish	1W	1	01.03.2026
	Harami Cross	1D	1	06.03.2026
	Bullish Engulfing	5H	2	06.03.2026 16:00
	Abandoned Baby Bullish	30	2	09.03.2026 14:00
	Three Inside Up	30	2	09.03.2026 14:00
	Bullish doji Star	15	2	09.03.2026 14:45
	Harami Bullish	15	2	09.03.2026 14:45
	Harami Cross	15	2	09.03.2026 14:45
	Harami Cross	30	3	09.03.2026 13:00
	Harami Bullish	30	3	09.03.2026 13:00
	On Neck Bearish	30	3	09.03.2026 13:00
	Three Outside Down	1D	4	03.03.2026
	Bullish doji Star	5H	4	05.03.2026 15:00
	Harami Bullish	5H	4	05.03.2026 15:00
	Harami Cross	5H	4	05.03.2026 15:00
	Engulfing Bearish	1D	5	02.03.2026
	Three Outside Up	1H	5	06.03.2026 19:00
	Tri-Star Bearish	1H	7	06.03.2026 17:00
	Three Outside Up	30	9	06.03.2026 18:30
	Belt Hold Bearish	15	9	09.03.2026 12:30
	Homing Pigeon	1H	10	06.03.2026 14:00
	Belt Hold Bullish	30	10	06.03.2026 18:00
	Bullish Engulfing	30	10	06.03.2026 18:00
	Tri-Star Bearish	30	11	06.03.2026 17:00
	Engulfing Bearish	1M	12	Mar 2025
	Abandoned Baby Bullish	5H	12	02.03.2026 17:00
	Bullish doji Star	5H	13	02.03.2026 12:00
	Bullish doji Star	1D	14	17.02.2026
	Engulfing Bearish	1H	14	05.03.2026 19:00
	Doji Star Bearish	1H	15	05.03.2026 18:00
	Hanging Man	1H	15	05.03.2026 18:00
	Dragonfly Bearish	1H	15	05.03.2026 18:00
	Harami Cross	30	15	06.03.2026 14:30
	Bullish doji Star	30	15	06.03.2026 14:30
	Harami Bullish	30	15	06.03.2026 14:30
	Belt Hold Bullish	1H	16	05.03.2026 17:00
	Doji Star Bearish	1H	17	05.03.2026 16:00
	Hanging Man	1H	17	05.03.2026 16:00
	Dragonfly Bearish	1H	17	05.03.2026 16:00
	Engulfing Bearish	1D	18	11.02.2026
	Belt Hold Bullish	1H	18	05.03.2026 15:00
	Bullish Engulfing	1H	18	05.03.2026 15:00
	Harami Cross	30	18	06.03.2026 13:00
	Harami Bullish	30	18	06.03.2026 13:00
	Bullish doji Star	30	18	06.03.2026 13:00
	Shooting Star	5H	19	26.02.2026 13:00
	Bullish Engulfing	1M	20	Tem 2024
	Inverted Hammer	1D	20	09.02.2026
	Three Outside Up	1D	20	09.02.2026
	Bullish Engulfing	1D	21	06.02.2026
	Harami Bullish	1H	21	05.03.2026 12:00
	Harami Cross	1H	21	05.03.2026 12:00
	Tri-Star Bullish	15	21	06.03.2026 18:00
	Inverted Hammer	1M	22	May 2024
	Engulfing Bearish	1W	22	05.10.2025
	Upside Gap Three Methods	1W	22	05.10.2025
	Belt Hold Bearish	1H	22	05.03.2026 11:00
	Tri-Star Bearish	15	22	06.03.2026 17:15
	Advance Block Bearish	1W	23	28.09.2025
	Bullish Engulfing	1H	23	04.03.2026 19:00
	Three Inside Up	1H	23	04.03.2026 19:00
	Engulfing Bearish	30	23	05.03.2026 19:00
	Engulfing Bearish	1D	24	03.02.2026
	Belt Hold Bullish	5H	24	24.02.2026 16:00
	Harami Cross	1H	24	04.03.2026 18:00
	Harami Bullish	1H	24	04.03.2026 18:00
	Three Inside Up	1W	25	14.09.2025
	Falling Three Methods	1H	25	04.03.2026 17:00
	Doji Star Bearish	30	25	05.03.2026 18:00
	Hanging Man	30	25	05.03.2026 18:00
	Dragonfly Bearish	30	25	05.03.2026 18:00
	Inverted Hammer	1W	26	07.09.2025
	Belt Hold Bullish	30	26	05.03.2026 17:30
	Bullish doji Star	15	26	06.03.2026 14:30
	Harami Bullish	15	26	06.03.2026 14:30
	Harami Cross	15	26	06.03.2026 14:30
	Engulfing Bearish	5H	27	23.02.2026 10:00
	Homing Pigeon	15	27	06.03.2026 14:00
	Dark Cloud Cover	1M	28	Kas 2023
	Belt Hold Bearish	30	28	05.03.2026 16:00
	Engulfing Bearish	30	28	05.03.2026 16:00
	Evening Doji Star	30	28	05.03.2026 16:00
	Evening Star	30	28	05.03.2026 16:00
	Harami Bullish	1D	29	27.01.2026
	Harami Cross	1D	29	27.01.2026
	Dark Cloud Cover	1H	29	04.03.2026 13:00
	Doji Star Bearish	30	29	05.03.2026 15:30
	Harami Cross	15	29	06.03.2026 13:00
	Harami Bullish	15	29	06.03.2026 13:00
	Bullish doji Star	15	29	06.03.2026 13:00
	Belt Hold Bullish	30	30	05.03.2026 15:00
	Bullish Engulfing	30	30	05.03.2026 15:00
	Homing Pigeon	15	30	06.03.2026 12:30
	Belt Hold Bearish	15	32	06.03.2026 11:45
	Gravestone Doji	15	33	06.03.2026 11:30
	Bullish doji Star	1M	34	May 2023
	Three Inside Up	1H	34	03.03.2026 17:00
	Tri-Star Bullish	30	34	05.03.2026 12:00
	Harami Cross	1H	35	03.03.2026 16:00
	Harami Bullish	1H	35	03.03.2026 16:00
	Three Inside Up	1W	36	29.06.2025
	Deliberation Bearish	30	36	05.03.2026 11:00
	Doji Star Bearish	30	36	05.03.2026 11:00
	Hanging Man	30	36	05.03.2026 11:00
	Dragonfly Bearish	30	36	05.03.2026 11:00
	Bullish doji Star	15	36	05.03.2026 19:15
	Harami Bullish	15	36	05.03.2026 19:15
	Harami Cross	15	36	05.03.2026 19:15
	Belt Hold Bullish	30	38	04.03.2026 18:30
	Kicking Bearish	1H	40	03.03.2026 11:00
	Inverted Hammer	1M	41	Eki 2022
	Belt Hold Bullish	1H	41	02.03.2026 19:00
	Belt Hold Bearish	30	41	04.03.2026 17:00
	Doji Star Bearish	15	41	05.03.2026 18:00
	Hanging Man	15	41	05.03.2026 18:00
	Dragonfly Bearish	15	41	05.03.2026 18:00
	Belt Hold Bullish	15	42	05.03.2026 17:45
	Inverted Hammer	1D	43	07.01.2026
	Tri-Star Bullish	15	44	05.03.2026 16:30
	Engulfing Bearish	1W	45	27.04.2025
	Falling Three Methods	1D	45	02.01.2026
	Tri-Star Bearish	15	45	05.03.2026 16:15
	Three Inside Up	1D	47	29.12.2025
	Three Black Crows	1H	47	02.03.2026 12:00
	Bullish doji Star	1M	48	Mar 2022
	Harami Cross	1D	48	23.12.2025
	Kicking Bearish	30	48	04.03.2026 13:30
	Bullish Engulfing	5H	49	10.02.2026 17:00
	Tri-Star Bullish	15	49	05.03.2026 15:00
	Three Black Crows	1W	50	23.03.2025
	Bullish Engulfing	1D	50	19.12.2025
	Morning Doji Star	1D	50	19.12.2025
	Three Inside Up	1D	50	19.12.2025
	Three Black Crows	5H	50	10.02.2026 12:00
	Bullish doji Star	1D	51	18.12.2025
	Harami Bullish	1D	51	18.12.2025
	Harami Cross	1D	51	18.12.2025
	Harami Cross Bearish	1H	51	27.02.2026 17:00
	Doji Star Bearish	15	51	05.03.2026 13:00
	Separating Lines Bullish	1H	52	27.02.2026 16:00
	Falling Three Methods	1D	53	16.12.2025
	Harami Bullish	30	53	04.03.2026 11:00
	Harami Cross	30	53	04.03.2026 11:00
	Homing Pigeon	30	54	03.03.2026 19:00
	Harami Bullish	1H	55	27.02.2026 13:00
	Harami Cross	1H	55	27.02.2026 13:00
	Belt Hold Bullish	30	56	03.03.2026 18:00
	Hanging Man	15	57	05.03.2026 11:00
	Dragonfly Bearish	15	57	05.03.2026 11:00
	Harami Bullish	1M	58	May 2021
	Deliberation Bearish	15	58	04.03.2026 19:15
	Doji Star Bearish	15	58	04.03.2026 19:15
	Shooting Star	1D	60	05.12.2025
	Belt Hold Bearish	1H	60	26.02.2026 17:00
	Engulfing Bearish	1H	60	26.02.2026 17:00
	Harami Cross	30	60	03.03.2026 15:30
	Harami Bullish	30	60	03.03.2026 15:30
	Belt Hold Bullish	15	60	04.03.2026 18:45
	Three Black Crows	5H	61	04.02.2026 11:00
	Inverted Hammer	1D	62	03.12.2025
	Three Inside Up	1M	63	Ara 2020
	Belt Hold Bullish	30	63	03.03.2026 13:30
	Bullish doji Star	15	63	04.03.2026 17:45
	Harami Bullish	1M	64	Kas 2020
	Harami Cross	1M	64	Kas 2020
	Harami Cross	15	65	04.03.2026 17:15
	Harami Bullish	15	65	04.03.2026 17:15
	Bullish doji Star	15	65	04.03.2026 17:15
	Three Inside Up	1H	66	26.02.2026 11:00
	Bullish doji Star	30	66	03.03.2026 12:00
	Belt Hold Bearish	15	66	04.03.2026 17:00
	Engulfing Bearish	15	66	04.03.2026 17:00
	Harami Bullish	1H	67	25.02.2026 19:00
	Harami Cross	1H	67	25.02.2026 19:00
	Tri-Star Bullish	15	67	04.03.2026 16:45
	Kicking Bearish	30	68	03.03.2026 11:00
	Tri-Star Bearish	15	68	04.03.2026 16:30
	Belt Hold Bullish	30	69	02.03.2026 19:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SSH1V Tartışmaları

SSH Communications Security hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.592,48	-200,33	-1,57%
DAX	23.280,47	-267,04	-1,13%
Dow Jones	47.501,55	-453,19	-0,95%
US 500	6.683,1	-56,9	-0,84%
Nikkei 225	52.728,72	-2.892,12	-5,20%
FTSE 100	10.176,11	-108,64	-1,06%
Dolar Endeksi	99,260	+0,281	+0,28%

Altın	5.110,66	-48,04	-0,93%
Gümüş	83,785	-0,526	-0,62%
Brent Petrol	102,35	+9,66	+10,42%
Ham Petrol	100,38	+9,48	+10,43%
Amerikan Pamuk No. 2	64,49	+0,29	+0,45%
Bakır	5,7735	-0,0335	-0,58%
Platin	2.130,20	-11,50	-0,54%

USD/TRY	44,0848	+0,0202	+0,05%
GAU/TRY	7.234,862	-92,920	-1,27%
USD/ZAR	16,7158	+0,1620	+0,98%
EUR/TRY	51,0381	-0,1654	-0,32%
EUR/USD	1,1563	-0,0055	-0,47%
GBP/TRY	58,8969	-0,2129	-0,36%
GBP/USD	1,3356	-0,0057	-0,42%

THY	275,25	-1,50	-0,54%
Garanti BBVA	133,00	-2,50	-1,85%
Türkiye İş Bankası	13,770	-0,450	-3,16%
Aselsan	327,50	-6,00	-1,80%
Erdemir	28,160	-0,040	-0,14%
Netaş Telekom	53,65	-1,10	-2,01%
GS Sportif	1,12	-0,01	-0,88%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
SSH1V	2,210	-0,100	-4,33%
SERA	1,95	-0,05	-2,50%
SFDP	2,6800	-0,1000	-3,60%
TLT1V	3,600	-0,050	-1,37%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,750	-3,31%	430,82M
Yapı Kredi	34.380	-2.77%	116.73M
Akbank T.A.Ş	71,70	-3,17%	98,93M
Tüpraş	260,75	+1,07%	42,24M
THY	275,25	-0,54%	34,34M
Aselsan	327,50	-1,80%	21,35M
Koç Holding	183.50	-1.98%	17.83M

İsim	Son Fiyat	Fark %	Hac.
Avtur	22.000	+10.00%	1.92M
Savur Gayrimenkul Yatirim	4.40	+10.00%	945.10K
Gentas Kimya Sanayi	13.31	+10.00%	547.27K
Gıpta Ofis Kırtasiye	59,40	+10,00%	5,92M
Çates Elektrik	44.30	+9.98%	2.61M
Mepet Metro	29.560	+9.97%	1.27M
Tatlıpınar Enerji	9.82	+9.97%	22.79M

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	131.400,00	-10,00%	1,00
Vakko	66,600	-10,00%	2,66M
Empa Elektronik San Co Ltd	31,58	-9,98%	12,32M
Kiler Holding	165,00	-9,98%	1,18M
Albaraka Portfoy Yonetimi AS	2.556,00	-9,97%	0,02K
Hedef Portfoy Yonetimi AS	25,09	-9,97%	0,07K
Akın Tekstil A.Ş.	98,050	-9,96%	23,76K