Son Dakika

Kapat

Spritzer Bhd (SPTZ)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

3,680 -0,020 -0,54%

11:59:59 - Kapanış. Döviz MYR

Hacim: 1.120.800
Alış/Satış: 3,650 / 3,730
Gün Aralığı: 3,610 - 3,730

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYL7103OO004

S/N: 7103

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

SPTZ Mum Grafikleri

Spritzer Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Spritzer hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Evening Star	1W	Anlık
	Three Inside Down	1W	Anlık
	Dragonfly Doji	30	Anlık
	Dragonfly Doji	15	Anlık
	Homing Pigeon	15	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1W	1	06.09.2026
	Harami Bearish	1W	1	06.09.2026
	Harami Cross Bearish	1W	1	06.09.2026
	Bullish doji Star	1D	1	15.09.2026
	Bullish doji Star	30	2	17.09.2026 10:30
	Harami Bullish	30	2	17.09.2026 10:30
	Harami Cross	30	2	17.09.2026 10:30
	Stick Sandwich	15	2	17.09.2026 11:00
	Belt Hold Bullish	15	3	17.09.2026 10:45
	Bullish Engulfing	5H	4	15.09.2026 04:00
	Hanging Man	1W	5	09.08.2026
	Bullish Hammer	1H	5	17.09.2026 05:00
	Belt Hold Bullish	15	5	17.09.2026 10:15
	Falling Three Methods	1M	6	Mar 2026
	Doji Star Bearish	1W	6	02.08.2026
	Inverted Hammer	1H	6	17.09.2026 04:00
	Doji Star Bearish	1M	7	Şub 2026
	Abandoned Baby Bullish	30	7	17.09.2026 06:00
	Bullish Engulfing	30	7	17.09.2026 06:00
	Morning Doji Star	30	7	17.09.2026 06:00
	Doji Star Bearish	1D	8	04.09.2026
	Engulfing Bearish	1H	8	15.09.2026 10:00
	Bullish doji Star	30	8	17.09.2026 05:30
	Advance Block Bearish	1D	10	02.09.2026
	Doji Star Bearish	1D	10	02.09.2026
	Deliberation Bearish	1W	11	28.06.2026
	Doji Star Bearish	1W	11	28.06.2026
	Belt Hold Bullish	1H	12	15.09.2026 05:00
	Bullish Engulfing	1H	12	15.09.2026 05:00
	Doji Star Bearish	15	12	17.09.2026 06:30
	Engulfing Bearish	30	15	15.09.2026 10:00
	Dark Cloud Cover	1D	16	21.08.2026
	Belt Hold Bullish	1H	16	14.09.2026 09:00
	Three Inside Up	1M	17	Nis 2025
	Dragonfly Doji	1W	17	17.05.2026
	Harami Bullish	1M	18	Mar 2025
	Belt Hold Bearish	5H	19	04.09.2026 08:00
	Belt Hold Bearish	1H	19	14.09.2026 04:00
	Engulfing Bearish	1H	19	14.09.2026 04:00
	Harami Cross Bearish	30	19	15.09.2026 06:00
	Engulfing Bearish	1W	20	26.04.2026
	Bullish Engulfing	15	20	17.09.2026 04:30
	Three Inside Up	1D	21	14.08.2026
	Belt Hold Bullish	30	21	15.09.2026 05:00
	Bullish Engulfing	30	21	15.09.2026 05:00
	Three Outside Up	1W	22	12.04.2026
	Belt Hold Bullish	15	22	17.09.2026 04:00
	Bullish Engulfing	15	22	17.09.2026 04:00
	Bullish Engulfing	1W	23	05.04.2026
	Three Outside Down	1H	25	11.09.2026 05:00
	Abandoned Baby Bullish	30	25	14.09.2026 11:00
	Morning Doji Star	30	25	14.09.2026 11:00
	Morning Star	30	25	14.09.2026 11:00
	Harami Bullish	1D	26	07.08.2026
	Harami Cross	1D	26	07.08.2026
	Belt Hold Bearish	1H	26	11.09.2026 04:00
	Engulfing Bearish	1H	26	11.09.2026 04:00
	Bullish doji Star	30	26	14.09.2026 10:30
	Three Outside Up	15	26	15.09.2026 11:00
	Harami Bullish	1H	27	10.09.2026 11:00
	Harami Cross	1H	27	10.09.2026 11:00
	Bullish Engulfing	15	27	15.09.2026 10:45
	Abandoned Baby Bullish	30	28	14.09.2026 09:30
	Belt Hold Bullish	30	28	14.09.2026 09:30
	Bullish Engulfing	30	28	14.09.2026 09:30
	Three Inside Up	30	28	14.09.2026 09:30
	Harami Cross Bearish	5H	29	28.08.2026 11:00
	Harami Cross	30	29	14.09.2026 06:30
	Harami Bullish	30	29	14.09.2026 06:30
	Dragonfly Doji	30	29	14.09.2026 06:30
	Belt Hold Bullish	15	29	15.09.2026 10:15
	On Neck Bearish	1H	32	10.09.2026 05:00
	Doji Star Bearish	1M	33	Ara 2023
	Belt Hold Bullish	30	33	14.09.2026 04:30
	Separating Lines Bullish	15	33	15.09.2026 07:15
	Doji Star Bearish	1W	34	18.01.2026
	Harami Bearish	1W	34	18.01.2026
	Harami Cross Bearish	1W	34	18.01.2026
	Belt Hold Bearish	5H	34	27.08.2026 00:00
	Engulfing Bearish	30	34	14.09.2026 04:00
	Belt Hold Bearish	30	34	14.09.2026 04:00
	Belt Hold Bearish	15	34	15.09.2026 07:00
	Three Outside Up	1D	35	27.07.2026
	Three Outside Up	5H	35	26.08.2026 09:00
	Three Outside Up	1M	36	Eyl 2023
	Bullish Engulfing	1D	36	24.07.2026
	Bullish Engulfing	5H	36	26.08.2026 04:00
	Bullish doji Star	1H	36	09.09.2026 09:00
	Harami Bullish	1H	36	09.09.2026 09:00
	Harami Cross	1H	36	09.09.2026 09:00
	Bullish Engulfing	1M	37	Ağu 2023
	Three Black Crows	1H	37	09.09.2026 07:00
	Gravestone Doji	30	37	11.09.2026 10:30
	Engulfing Bearish	5H	39	21.08.2026 09:00
	Evening Doji Star	5H	39	21.08.2026 09:00
	Doji Star Bearish	15	39	15.09.2026 05:45
	Gravestone Doji	15	39	15.09.2026 05:45
	Engulfing Bearish	1M	40	May 2023
	Engulfing Bearish	1W	40	07.12.2025
	Deliberation Bearish	5H	40	21.08.2026 04:00
	Doji Star Bearish	5H	40	21.08.2026 04:00
	Bullish Engulfing	1H	40	09.09.2026 04:00
	Deliberation Bearish	1H	41	08.09.2026 11:00
	Hanging Man	1M	42	Mar 2023
	Belt Hold Bullish	15	42	15.09.2026 05:00
	Inverted Hammer	15	42	15.09.2026 05:00
	Abandoned Baby Bullish	1D	43	15.07.2026
	Bullish Engulfing	1D	43	15.07.2026
	Morning Doji Star	1D	43	15.07.2026
	Morning Star	1D	43	15.07.2026
	Harami Cross Bearish	5H	43	19.08.2026 07:00
	Bullish doji Star	15	43	15.09.2026 04:45
	Harami Bullish	15	43	15.09.2026 04:45
	Harami Cross	15	43	15.09.2026 04:45
	Harami Bullish	1W	44	09.11.2025
	Harami Cross	1W	44	09.11.2025
	Bullish doji Star	1D	44	14.07.2026
	Belt Hold Bearish	30	46	11.09.2026 04:00
	Belt Hold Bullish	1D	47	09.07.2026
	Bullish Engulfing	1D	47	09.07.2026
	Evening Star	1M	48	Eyl 2022
	Dragonfly Doji	30	48	10.09.2026 11:00
	Harami Bullish	30	48	10.09.2026 11:00
	Harami Cross	30	48	10.09.2026 11:00
	Belt Hold Bearish	5H	49	17.08.2026 05:00
	Bullish Hammer	1H	50	07.09.2026 09:00
	Bullish Hammer	1M	51	Haz 2022
	Belt Hold Bullish	15	51	14.09.2026 10:45
	Bullish Hammer	1M	52	May 2022
	Shooting Star	5H	52	14.08.2026 02:00
	Bullish doji Star	15	52	14.09.2026 10:30
	Harami Cross Bearish	5H	53	13.08.2026 11:00
	Three Outside Up	1H	53	07.09.2026 05:00
	Belt Hold Bullish	1H	54	07.09.2026 04:00
	Bullish Engulfing	1H	54	07.09.2026 04:00
	Belt Hold Bullish	30	54	10.09.2026 06:00
	Three Black Crows	1H	55	04.09.2026 11:00
	Belt Hold Bullish	15	55	14.09.2026 09:45
	Abandoned Baby Bullish	15	56	14.09.2026 09:30
	Belt Hold Bullish	15	56	14.09.2026 09:30
	Bullish Engulfing	1M	57	Ara 2021
	On Neck Bearish	5H	57	12.08.2026 05:00
	Bullish doji Star	5H	57	12.08.2026 05:00
	Dragonfly Doji	5H	57	12.08.2026 05:00
	Harami Bullish	5H	57	12.08.2026 05:00
	Harami Cross	5H	57	12.08.2026 05:00
	Belt Hold Bearish	1H	57	04.09.2026 09:00
	Harami Cross	15	57	14.09.2026 06:30
	Harami Bullish	15	57	14.09.2026 06:30
	Dragonfly Doji	15	57	14.09.2026 06:30
	Tri-Star Bullish	1D	59	23.06.2026
	Harami Bearish	1W	60	20.07.2025
	Deliberation Bearish	1H	61	04.09.2026 04:00
	Doji Star Bearish	1H	61	04.09.2026 04:00
	Harami Bullish	30	61	09.09.2026 10:30
	Harami Cross	30	61	09.09.2026 10:30
	Belt Hold Bearish	15	61	14.09.2026 05:30
	Engulfing Bearish	15	61	14.09.2026 05:30
	Belt Hold Bearish	1D	62	18.06.2026
	Three Outside Up	1W	63	29.06.2025
	Harami Cross	30	63	09.09.2026 09:30
	Bullish doji Star	30	63	09.09.2026 09:30
	Harami Bullish	30	63	09.09.2026 09:30
	Abandoned Baby Bullish	1W	64	22.06.2025
	Bullish Engulfing	1W	64	22.06.2025
	Belt Hold Bearish	1H	64	03.09.2026 09:00
	Bullish doji Star	1W	65	15.06.2025
	Belt Hold Bullish	15	65	14.09.2026 04:30
	Three Outside Down	1W	66	08.06.2025
	Harami Bullish	30	66	09.09.2026 06:00
	Harami Cross	30	66	09.09.2026 06:00
	Harami Cross	1M	67	Şub 2021
	Engulfing Bearish	1W	67	01.06.2025
	Belt Hold Bearish	5H	67	06.08.2026 04:00
	Engulfing Bearish	30	67	09.09.2026 05:30
	Engulfing Bearish	1M	68	Oca 2021
	Break Away Bullish	1M	69	Ara 2020
	Upside Gap Three Methods	1D	69	08.06.2026
	Harami Bullish	5H	69	05.08.2026 03:00
	Harami Cross	5H	69	05.08.2026 03:00
	Three Outside Up	30	69	09.09.2026 04:30
	Harami Cross Bearish	15	69	11.09.2026 11:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SPTZ Tartışmaları

Spritzer Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.509,76	+387,18	+2,95%
DAX	25.733,26	+195,51	+0,77%
Dow Jones	51.787,03	+325,13	+0,63%
US 500	7.644,3	+92,1	+1,22%
Nikkei 225	64.136,25	+213,25	+0,33%
FTSE 100	10.816,14	+127,67	+1,19%
Dolar Endeksi	99,938	-0,041	-0,04%

Altın	4.384,42	-3,08	-0,07%
Gümüş	65,788	+0,868	+1,34%
Brent Petrol	103,97	-1,86	-1,76%
Ham Petrol	101,22	-1,21	-1,18%
Amerikan Pamuk No. 2	82,25	-2,11	-2,50%
Bakır	6,6108	+0,1018	+1,56%
Platin	1.781,40	-4,50	-0,25%

USD/TRY	48,6730	+0,0207	+0,04%
GAU/TRY	6.799,671	+129,012	+1,93%
USD/ZAR	16,2644	-0,1098	-0,67%
EUR/TRY	56,0049	+0,1873	+0,34%
EUR/USD	1,1479	+0,0014	+0,12%
GBP/TRY	65,1695	+0,0746	+0,11%
GBP/USD	1,3358	-0,0023	-0,17%

THY	289,25	+16,25	+5,95%
Garanti BBVA	132,50	+11,60	+9,59%
Türkiye İş Bankası	13,370	+1,150	+9,41%
Aselsan	379,75	+19,75	+5,49%
Erdemir	36,140	+1,360	+3,91%
Netaş Telekom	84,15	-9,35	-10,00%
GS Sportif	0,97	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SPTZ	3,680	-0,020	-0,54%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,420	-3,97%	8,18B
Türkiye İş Bankası	13,370	+9,41%	1,12B
Yapı Kredi	35,320	+9,96%	381,39M
Akbank T.A.Ş	71,55	+9,74%	303,19M
THY	289,25	+5,95%	72,72M
Astor Enerji	255,50	+4,07%	58,40M
Aselsan	379,75	+5,49%	40,37M

İsim	Son Fiyat	Fark %	Hac.
Dmr Unlu Mamuller	11,88	+10,00%	240,75M
Kardemir B	94.050	+10.00%	4.66M
Hedef Portfoy Yonetimi AS	53,84	+9,99%	0,16K
Limak Doğu Anadolu	22,24	+9,99%	10,89M
Hedef Portfoy Yonetimi AS	193,80	+9,99%	0,05K
Mavi Giyim Sanayi	37,72	+9,97%	21,32M
Yapı Kredi	35,320	+9,96%	381,39M

İsim	Son Fiyat	Fark %	Hac.
Netaş Telekom	84,15	-10,00%	1,36M
Işıklar Enerji	186,300	-10,00%	34,59K
Karsan Otomotiv	10,530	-10,00%	36,75M
Atlas YO	5,670	-10,00%	1,69M
Dagi	7,470	-10,00%	9,16M
Dunya Holding AS	83,700	-10,00%	432,70K
Big Medya Teknoloji AS	248,400	-10,00%	242,22K