Son Dakika

Kapat

Somec SpA (SOME)

Milano

Portföy'e Ekle/Kaldır Portföye Ekle

23,30 +0,40 +1,75%

26/06 - Kapanış. Döviz EUR

Hacim: 8.680
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 22,80 - 23,40

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0005329815

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SOME Mum Grafikleri

Somec SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Somec hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Hanging Man	5H	Anlık
	Doji Star Bearish	5H	Anlık
	Dragonfly Bearish	5H	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1M	1	May 2026
	Belt Hold Bullish	1H	2	26.06.2026 16:00
	Doji Star Bearish	30	2	26.06.2026 17:30
	Hanging Man	30	2	26.06.2026 17:30
	Dragonfly Bearish	30	2	26.06.2026 17:30
	Upside Gap Three Methods	5H	3	25.06.2026 17:00
	Harami Bullish	1H	3	26.06.2026 15:00
	Harami Cross	1H	3	26.06.2026 15:00
	Belt Hold Bearish	1H	4	26.06.2026 14:00
	Tri-Star Bullish	30	4	26.06.2026 16:30
	Evening Star	15	4	26.06.2026 17:30
	Engulfing Bearish	15	4	26.06.2026 17:30
	Evening Doji Star	15	4	26.06.2026 17:30
	Belt Hold Bearish	15	4	26.06.2026 17:30
	Belt Hold Bearish	1H	5	26.06.2026 13:00
	Doji Star Bearish	15	5	26.06.2026 17:15
	Harami Bullish	1M	6	Ara 2025
	Advance Block Bearish	1D	6	18.06.2026
	Doji Star Bearish	1D	6	18.06.2026
	Belt Hold Bearish	1W	7	03.05.2026
	Three Outside Up	1H	7	26.06.2026 11:00
	Harami Cross	30	7	26.06.2026 15:00
	Harami Bullish	30	7	26.06.2026 15:00
	Bullish doji Star	30	7	26.06.2026 15:00
	Advance Block Bearish	1W	8	26.04.2026
	Shooting Star	1W	8	26.04.2026
	Three Inside Up	5H	8	24.06.2026 06:00
	Bullish Engulfing	1H	8	26.06.2026 10:00
	Belt Hold Bearish	30	8	26.06.2026 14:00
	Tri-Star Bullish	15	9	26.06.2026 16:15
	Hanging Man	1D	10	12.06.2026
	Three Outside Down	5H	10	23.06.2026 10:00
	Evening Doji Star	1H	10	25.06.2026 17:00
	Tri-Star Bearish	15	10	26.06.2026 16:00
	Engulfing Bearish	5H	11	22.06.2026 14:00
	Deliberation Bearish	1H	11	25.06.2026 16:00
	Dragonfly Doji	1H	11	25.06.2026 16:00
	Belt Hold Bullish	15	14	26.06.2026 14:15
	Falling Three Methods	1D	15	05.06.2026
	Separating Lines Bullish	30	15	26.06.2026 10:30
	Belt Hold Bearish	15	15	26.06.2026 14:00
	Engulfing Bearish	15	15	26.06.2026 14:00
	Bullish Engulfing	1M	16	Şub 2025
	Harami Cross Bearish	1W	16	01.03.2026
	Belt Hold Bullish	15	16	26.06.2026 13:30
	Belt Hold Bullish	1H	18	24.06.2026 18:00
	Harami Bullish	30	18	25.06.2026 18:00
	Harami Cross	30	18	25.06.2026 18:00
	Downside Gap Three Methods	1W	19	08.02.2026
	Belt Hold Bearish	1H	19	24.06.2026 17:00
	Engulfing Bearish	1H	19	24.06.2026 17:00
	Bullish doji Star	1M	20	Eki 2024
	Engulfing Bearish	1D	20	29.05.2026
	Harami Cross Bearish	15	20	26.06.2026 12:00
	Harami Cross Bearish	1D	21	28.05.2026
	Harami Cross Bearish	1M	22	Ağu 2024
	Harami Bearish	1M	22	Ağu 2024
	Doji Star Bearish	1M	22	Ağu 2024
	Bullish Engulfing	1D	22	27.05.2026
	Belt Hold Bearish	30	22	25.06.2026 16:00
	Doji Star Bearish	15	22	26.06.2026 11:30
	Three Outside Up	1M	24	Haz 2024
	Mat Hold Bullish	1D	24	25.05.2026
	Belt Hold Bullish	30	24	25.06.2026 14:30
	Bullish Engulfing	1M	25	May 2024
	Hanging Man	5H	26	12.06.2026 14:00
	Doji Star Bearish	1D	27	20.05.2026
	Bullish doji Star	15	27	25.06.2026 18:30
	Harami Bullish	1W	28	07.12.2025
	Bullish Engulfing	1D	28	19.05.2026
	Belt Hold Bearish	1H	28	23.06.2026 17:00
	Engulfing Bearish	30	28	25.06.2026 12:30
	Evening Doji Star	30	28	25.06.2026 12:30
	Falling Three Methods	1M	29	Oca 2024
	Inverted Hammer	1D	29	18.05.2026
	Belt Hold Bearish	1H	29	23.06.2026 16:00
	Doji Star Bearish	30	29	25.06.2026 12:00
	Bullish doji Star	15	29	25.06.2026 18:00
	Harami Bullish	15	29	25.06.2026 18:00
	Harami Cross	15	29	25.06.2026 18:00
	Bullish doji Star	1D	30	15.05.2026
	Bullish Engulfing	1H	30	23.06.2026 15:00
	Downside Gap Three Methods	1M	31	Kas 2023
	Bullish Engulfing	1M	31	Kas 2023
	Engulfing Bearish	1W	31	16.11.2025
	Belt Hold Bearish	30	31	25.06.2026 11:00
	Separating Lines Bullish	15	31	25.06.2026 17:30
	Deliberation Bearish	5H	32	10.06.2026 12:00
	Doji Star Bearish	5H	32	10.06.2026 12:00
	Hanging Man	5H	32	10.06.2026 12:00
	Dragonfly Bearish	5H	32	10.06.2026 12:00
	Morning Doji Star	1W	34	26.10.2025
	Belt Hold Bullish	30	34	24.06.2026 18:00
	Bullish doji Star	1W	35	19.10.2025
	Belt Hold Bearish	30	35	24.06.2026 17:30
	Engulfing Bearish	30	35	24.06.2026 17:30
	Dragonfly Doji	1H	36	22.06.2026 18:00
	Harami Bullish	15	36	25.06.2026 16:15
	Harami Cross	15	36	25.06.2026 16:15
	Doji Star Bearish	5H	37	08.06.2026 15:00
	Bullish doji Star	30	37	24.06.2026 16:00
	Belt Hold Bearish	15	37	25.06.2026 16:00
	Engulfing Bearish	15	37	25.06.2026 16:00
	Doji Star Bearish	1W	38	28.09.2025
	Belt Hold Bearish	30	38	24.06.2026 15:30
	Three Black Crows	1M	39	Mar 2023
	Belt Hold Bearish	1D	39	04.05.2026
	Tri-Star Bullish	30	39	24.06.2026 15:00
	Three White Soldiers	15	39	25.06.2026 15:30
	Hanging Man	1W	40	14.09.2025
	Tri-Star Bearish	30	40	24.06.2026 14:00
	Belt Hold Bullish	15	41	25.06.2026 14:30
	Belt Hold Bearish	1D	42	28.04.2026
	Thrusting Bearish	5H	43	04.06.2026 11:00
	Separating Lines Bullish	1H	43	22.06.2026 11:00
	Thrusting Bearish	1D	44	24.04.2026
	Engulfing Bearish	5H	44	04.06.2026 06:00
	Belt Hold Bullish	15	44	25.06.2026 13:30
	Engulfing Bearish	30	45	24.06.2026 11:30
	Bullish Engulfing	15	45	25.06.2026 13:15
	Doji Star Bearish	30	46	24.06.2026 11:00
	Belt Hold Bearish	1W	47	27.07.2025
	Engulfing Bearish	1W	47	27.07.2025
	Belt Hold Bullish	1H	47	19.06.2026 16:00
	Belt Hold Bullish	1H	48	19.06.2026 15:00
	Gravestone Doji	30	48	24.06.2026 10:00
	Harami Bullish	30	49	23.06.2026 18:30
	Harami Cross	30	49	23.06.2026 18:30
	Doji Star Bearish	15	49	25.06.2026 12:00
	Three Black Crows	1M	51	Mar 2022
	Morning Doji Star	5H	51	01.06.2026 08:00
	Morning Star	5H	51	01.06.2026 08:00
	Bullish doji Star	30	51	23.06.2026 17:30
	Doji Star Bearish	15	51	25.06.2026 11:30
	Bullish doji Star	5H	52	29.05.2026 15:00
	Belt Hold Bearish	30	52	23.06.2026 17:00
	Engulfing Bearish	30	52	23.06.2026 17:00
	Harami Bullish	30	53	23.06.2026 16:30
	Harami Cross	30	53	23.06.2026 16:30
	Belt Hold Bearish	15	53	25.06.2026 11:00
	Engulfing Bearish	1D	54	10.04.2026
	Belt Hold Bearish	30	54	23.06.2026 16:00
	Doji Star Bearish	1M	55	Kas 2021
	Thrusting Bearish	1W	55	01.06.2025
	Harami Bullish	1D	55	09.04.2026
	Harami Cross	1D	55	09.04.2026
	Dragonfly Bearish	30	55	23.06.2026 15:30
	Three Outside Up	30	55	23.06.2026 15:30
	Hanging Man	30	55	23.06.2026 15:30
	Doji Star Bearish	30	55	23.06.2026 15:30
	Belt Hold Bearish	1D	56	08.04.2026
	Abandoned Baby Bullish	30	56	23.06.2026 15:00
	Bullish Engulfing	30	56	23.06.2026 15:00
	Morning Doji Star	30	56	23.06.2026 15:00
	Three Inside Up	30	56	23.06.2026 15:00
	On Neck Bearish	30	57	23.06.2026 14:30
	Bullish doji Star	30	57	23.06.2026 14:30
	Dragonfly Doji	30	57	23.06.2026 14:30
	Harami Bullish	30	57	23.06.2026 14:30
	Harami Cross	30	57	23.06.2026 14:30
	Abandoned Baby Bearish	1D	58	02.04.2026
	Evening Doji Star	1D	58	02.04.2026
	Belt Hold Bullish	5H	58	27.05.2026 08:00
	Bullish Engulfing	5H	58	27.05.2026 08:00
	Belt Hold Bullish	15	58	24.06.2026 18:00
	Belt Hold Bearish	15	59	24.06.2026 17:30
	Engulfing Bearish	15	59	24.06.2026 17:30
	Three Black Crows	1D	61	30.03.2026
	Homing Pigeon	5H	61	26.05.2026 07:00
	Harami Bearish	1M	62	Nis 2021
	Dark Cloud Cover	1D	63	26.03.2026
	Belt Hold Bearish	1D	63	26.03.2026
	Tri-Star Bearish	15	63	24.06.2026 15:45
	Homing Pigeon	5H	65	22.05.2026 18:00
	Tri-Star Bullish	15	65	24.06.2026 15:15
	Three Outside Up	1M	66	Ara 2020
	Tri-Star Bearish	15	66	24.06.2026 14:15
	Bullish Engulfing	1M	67	Kas 2020
	Falling Three Methods	1D	67	20.03.2026
	Belt Hold Bullish	5H	67	22.05.2026 08:00
	Belt Hold Bearish	5H	68	21.05.2026 17:00
	Homing Pigeon	30	68	22.06.2026 18:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SOME Tartışmaları

Somec SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.274,02	+14,27	+0,10%
DAX	24.671,22	-323,61	-1,29%
Dow Jones	51.876,11	-44,51	-0,09%
US 500	7.333,2	-24,8	-0,34%
Nikkei 225	69.360,88	-3.005,46	-4,15%
FTSE 100	10.508,02	-21,87	-0,21%
Dolar Endeksi	101,130	-0,070	-0,07%

Altın	4.096,30	+48,70	+1,20%
Gümüş	59,22	+0,86	+1,47%
Brent Petrol	72,60	-2,90	-3,84%
Ham Petrol	69,23	-2,69	-3,74%
Amerikan Pamuk No. 2	76,38	-0,59	-0,77%
Bakır	6,2100	+0,0710	+1,17%
Platin	1.647,30	+29,20	+1,82%

USD/TRY	46,6196	+0,0748	+0,16%
GAU/TRY	6.118,582	+90,450	+1,50%
USD/ZAR	16,4208	-0,0761	-0,46%
EUR/TRY	53,0754	+0,1290	+0,24%
EUR/USD	1,1384	+0,0014	+0,12%
GBP/TRY	61,5537	+0,1178	+0,19%
GBP/USD	1,3203	+0,0011	+0,08%

THY	330,75	+2,25	+0,68%
Garanti BBVA	138,40	+0,80	+0,58%
Türkiye İş Bankası	14,740	+0,160	+1,10%
Aselsan	361,50	-12,00	-3,21%
Erdemir	42,120	+1,800	+4,46%
Netaş Telekom	64,85	+0,30	+0,46%
GS Sportif	1,02	-0,01	-0,97%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SOME	23,30	+0,40	+1,75%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Balsu Gida Sanayi ve Ticaret AS	18,59	-9,41%	253,50M
Erdemir	42,120	+4,46%	237,06M
Yapı Kredi	40,660	+0,40%	121,59M
Akbank T.A.Ş	77.25	+0.06%	66.35M
THY	330,75	+0,68%	35,15M
Aselsan	361,50	-3,21%	30,57M
Astor Enerji	289.75	-3.01%	17.36M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.347,50	+10,00%	0,12K
Ral Yatırım	158,400	+10,00%	3,53M
Zedur Enerji	10,120	+10,00%	2,61M
Astra Portfoy Yonetimi AS	6.013,00	+9,99%	0,00K
Hedef Portfoy Yonetimi AS	29,20	+9,98%	0,01K
Visne Madencilik Uretim	99,20	+9,98%	7,27M
Vestel Beyaz	6.730	+9.97%	58.42M

İsim	Son Fiyat	Fark %	Hac.
Margün Enerji	32,40	-10,00%	17,97M
LDR Turizm A.Ş.	83,40	-9,98%	2,63M
SAN-EL	64,150	-9,96%	440,95K
Goodyear Lastikleri	17,91	-9,95%	22,14M
Seranit Granit Seramik Sanayi ve Ticaret AS	10,25	-9,93%	33,78M
Hidropar Hareket Kontrol Teknolojileri	10,90	-9,92%	24,13M
Hedef Portfoy Yonetimi AS	3,73	-9,90%	48,61K