Son Dakika

Kapat

Somec SpA (SOME)

Milano

Portföy'e Ekle/Kaldır Portföye Ekle

22,30 +0,70 +3,24%

12:52:29 - Gerçek zamanlı Veriler. Döviz EUR

Hacim: 14.767
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 21,60 - 22,60

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0005329815

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SOME Mum Grafikleri

Somec SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Somec hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	5H	Anlık
	Harami Bullish	30	Anlık
Tamamlanmış Modeller
	Abandoned Baby Bearish	1M	1	Ağu 2026
	Doji Star Bearish	1M	2	Tem 2026
	Doji Star Bearish	1W	2	06.09.2026
	Gravestone Doji	1W	2	06.09.2026
	Deliberation Bearish	1H	2	24.09.2026 10:00
	Doji Star Bearish	1H	2	24.09.2026 10:00
	Belt Hold Bearish	30	2	24.09.2026 11:30
	Belt Hold Bullish	1H	3	23.09.2026 18:00
	Doji Star Bearish	1M	4	May 2026
	Belt Hold Bearish	15	4	24.09.2026 11:30
	Harami Bullish	1H	5	23.09.2026 16:00
	Harami Cross	1H	5	23.09.2026 16:00
	Deliberation Bearish	30	5	23.09.2026 18:30
	Doji Star Bearish	30	5	23.09.2026 18:30
	Three Outside Up	15	5	24.09.2026 11:15
	Belt Hold Bullish	30	6	23.09.2026 18:00
	Three Outside Up	30	6	23.09.2026 18:00
	Inverted Hammer	1W	7	02.08.2026
	Belt Hold Bullish	30	7	23.09.2026 17:30
	Bullish Engulfing	30	7	23.09.2026 17:30
	Deliberation Bearish	1H	8	23.09.2026 13:00
	Dragonfly Doji	1H	8	23.09.2026 13:00
	Harami Cross Bearish	30	8	23.09.2026 17:00
	Harami Bullish	1M	9	Ara 2025
	Belt Hold Bullish	1H	9	23.09.2026 12:00
	Belt Hold Bullish	30	9	23.09.2026 16:30
	Deliberation Bearish	15	9	23.09.2026 18:30
	Doji Star Bearish	15	9	23.09.2026 18:30
	Engulfing Bearish	1W	10	12.07.2026
	Evening Doji Star	1W	10	12.07.2026
	Evening Star	1W	10	12.07.2026
	Shooting Star	5H	10	18.09.2026 12:00
	Tri-Star Bullish	30	10	23.09.2026 16:00
	Doji Star Bearish	1W	11	05.07.2026
	Two Crows	1D	11	09.09.2026
	Belt Hold Bullish	15	11	23.09.2026 18:00
	Dragonfly Doji	30	12	23.09.2026 15:00
	Belt Hold Bullish	15	12	23.09.2026 17:30
	Bullish Engulfing	15	12	23.09.2026 17:30
	Doji Star Bearish	1W	13	21.06.2026
	Doji Star Bearish	15	14	23.09.2026 16:45
	Belt Hold Bullish	15	15	23.09.2026 16:30
	Belt Hold Bullish	1H	17	22.09.2026 13:00
	Belt Hold Bullish	30	17	23.09.2026 12:00
	Bullish Engulfing	30	17	23.09.2026 12:00
	Belt Hold Bullish	15	18	23.09.2026 15:15
	Bullish Engulfing	1M	19	Şub 2025
	Harami Cross	1H	19	22.09.2026 11:00
	Harami Bullish	1H	19	22.09.2026 11:00
	Bullish doji Star	1H	19	22.09.2026 11:00
	Belt Hold Bullish	30	19	23.09.2026 11:00
	Tri-Star Bullish	15	19	23.09.2026 15:00
	Belt Hold Bearish	1W	20	03.05.2026
	Advance Block Bearish	1W	21	26.04.2026
	Shooting Star	1W	21	26.04.2026
	Tri-Star Bearish	15	21	23.09.2026 14:00
	Three Outside Up	1H	22	21.09.2026 17:00
	Tri-Star Bullish	15	22	23.09.2026 13:45
	Bullish doji Star	1M	23	Eki 2024
	Bullish Engulfing	1H	23	21.09.2026 16:00
	Belt Hold Bearish	30	24	22.09.2026 17:30
	Dark Cloud Cover	30	24	22.09.2026 17:30
	Doji Star Bearish	15	24	23.09.2026 13:00
	Doji Star Bearish	1M	25	Ağu 2024
	Harami Bearish	1M	25	Ağu 2024
	Harami Cross Bearish	1M	25	Ağu 2024
	Bullish doji Star	1H	25	21.09.2026 14:00
	Bullish Engulfing	15	25	23.09.2026 12:45
	Belt Hold Bullish	1D	26	19.08.2026
	Inverted Hammer	1D	26	19.08.2026
	Deliberation Bearish	30	26	22.09.2026 16:30
	Doji Star Bearish	30	26	22.09.2026 16:30
	Dragonfly Doji	15	26	23.09.2026 12:30
	Three Outside Up	1M	27	Haz 2024
	Belt Hold Bullish	15	27	23.09.2026 12:00
	Bullish Engulfing	15	27	23.09.2026 12:00
	Bullish Engulfing	1M	28	May 2024
	Harami Cross Bearish	1W	29	01.03.2026
	Three Black Crows	5H	29	08.09.2026 17:00
	Belt Hold Bullish	1H	29	21.09.2026 10:00
	Bullish Engulfing	1H	29	21.09.2026 10:00
	Three Inside Up	1D	30	13.08.2026
	Belt Hold Bullish	15	30	23.09.2026 11:00
	Belt Hold Bullish	1H	31	18.09.2026 17:00
	Dragonfly Doji	30	31	22.09.2026 13:30
	Falling Three Methods	1M	32	Oca 2024
	Downside Gap Three Methods	1W	32	08.02.2026
	Hanging Man	5H	32	07.09.2026 16:00
	Belt Hold Bullish	1H	32	18.09.2026 16:00
	Belt Hold Bullish	30	32	22.09.2026 13:00
	Bullish doji Star	1D	33	10.08.2026
	Harami Cross Bearish	30	33	22.09.2026 12:30
	Dragonfly Doji	30	33	22.09.2026 12:30
	Downside Gap Three Methods	1M	34	Kas 2023
	Bullish Engulfing	1M	34	Kas 2023
	Separating Lines Bullish	5H	34	07.09.2026 06:00
	Three Inside Up	30	34	22.09.2026 12:00
	Morning Doji Star	30	34	22.09.2026 12:00
	Belt Hold Bearish	15	34	23.09.2026 10:00
	Engulfing Bearish	15	34	23.09.2026 10:00
	Harami Cross Bearish	1H	35	18.09.2026 13:00
	Bullish doji Star	30	35	22.09.2026 11:30
	Harami Bullish	30	35	22.09.2026 11:30
	Harami Cross	30	35	22.09.2026 11:30
	Belt Hold Bullish	1D	36	05.08.2026
	Homing Pigeon	30	36	22.09.2026 10:30
	Harami Cross	30	38	21.09.2026 18:30
	Harami Bullish	30	38	21.09.2026 18:30
	Bullish doji Star	30	38	21.09.2026 18:30
	Harami Bullish	15	38	22.09.2026 17:45
	Harami Cross	15	38	22.09.2026 17:45
	Belt Hold Bearish	15	39	22.09.2026 17:30
	Dark Cloud Cover	15	39	22.09.2026 17:30
	Inverted Hammer	1D	40	30.07.2026
	Belt Hold Bearish	1H	40	17.09.2026 17:00
	Harami Bullish	1W	41	07.12.2025
	Harami Cross Bearish	5H	41	02.09.2026 16:00
	Three Black Crows	1M	42	Mar 2023
	Bullish Engulfing	5H	42	02.09.2026 11:00
	Dragonfly Bearish	30	42	21.09.2026 16:30
	Hanging Man	30	42	21.09.2026 16:30
	Doji Star Bearish	30	42	21.09.2026 16:30
	Deliberation Bearish	30	42	21.09.2026 16:30
	Engulfing Bearish	1D	43	27.07.2026
	Doji Star Bearish	1H	43	17.09.2026 14:00
	Hanging Man	1H	43	17.09.2026 14:00
	Dragonfly Bearish	1H	43	17.09.2026 14:00
	Belt Hold Bearish	15	43	22.09.2026 16:30
	Engulfing Bearish	1W	44	16.11.2025
	On Neck Bearish	30	44	21.09.2026 15:30
	Gravestone Doji	15	44	22.09.2026 16:15
	Three Inside Down	5H	45	01.09.2026 10:00
	Gravestone Doji	1H	45	17.09.2026 12:00
	Harami Cross Bearish	1H	46	17.09.2026 11:00
	Dragonfly Doji	30	46	21.09.2026 14:30
	Tri-Star Bullish	15	46	22.09.2026 15:45
	Morning Doji Star	1W	47	26.10.2025
	Separating Lines Bullish	1H	47	17.09.2026 10:00
	Belt Hold Bullish	30	47	21.09.2026 14:00
	Tri-Star Bearish	15	47	22.09.2026 15:30
	Bullish doji Star	1W	48	19.10.2025
	Doji Star Bearish	1W	51	28.09.2025
	Homing Pigeon	5H	52	27.08.2026 10:00
	Harami Bullish	30	52	21.09.2026 11:30
	Harami Cross	30	52	21.09.2026 11:30
	Evening Star	15	52	22.09.2026 13:30
	Engulfing Bearish	15	52	22.09.2026 13:30
	Evening Doji Star	15	52	22.09.2026 13:30
	Abandoned Baby Bearish	15	52	22.09.2026 13:30
	Hanging Man	1W	53	14.09.2025
	Three Black Crows	1M	54	Mar 2022
	Belt Hold Bullish	1D	54	10.07.2026
	Bullish Engulfing	1D	54	10.07.2026
	Three Outside Down	5H	54	26.08.2026 09:00
	Harami Cross Bearish	1H	54	16.09.2026 11:00
	Belt Hold Bullish	15	54	22.09.2026 13:00
	Engulfing Bearish	5H	55	25.08.2026 18:00
	Evening Doji Star	5H	55	25.08.2026 18:00
	Evening Star	5H	55	25.08.2026 18:00
	Bullish Engulfing	30	55	21.09.2026 10:00
	Belt Hold Bullish	30	55	21.09.2026 10:00
	Belt Hold Bullish	15	55	22.09.2026 12:45
	Harami Cross Bearish	30	56	18.09.2026 18:30
	Homing Pigeon	1H	57	15.09.2026 17:00
	Belt Hold Bullish	30	57	18.09.2026 18:00
	Three Outside Up	30	57	18.09.2026 18:00
	Belt Hold Bullish	15	57	22.09.2026 12:15
	Bullish Engulfing	15	57	22.09.2026 12:15
	Doji Star Bearish	1M	58	Kas 2021
	Belt Hold Bullish	30	58	18.09.2026 17:30
	Bullish Engulfing	30	58	18.09.2026 17:30
	Harami Cross	15	59	22.09.2026 11:30
	Bullish doji Star	15	59	22.09.2026 11:30
	Harami Bullish	15	59	22.09.2026 11:30
	Belt Hold Bearish	1W	60	27.07.2025
	Engulfing Bearish	1W	60	27.07.2025
	Harami Cross Bearish	1H	60	15.09.2026 13:00
	Abandoned Baby Bullish	30	60	18.09.2026 16:30
	Belt Hold Bullish	30	60	18.09.2026 16:30
	Bullish Engulfing	30	60	18.09.2026 16:30
	Engulfing Bearish	5H	61	21.08.2026 14:00
	Bullish doji Star	30	61	18.09.2026 16:00
	Engulfing Bearish	1D	62	30.06.2026
	Belt Hold Bullish	1H	62	15.09.2026 11:00
	Bullish doji Star	15	62	22.09.2026 10:15
	Belt Hold Bullish	5H	63	20.08.2026 18:00
	Bullish doji Star	15	64	21.09.2026 18:30
	Harami Bullish	15	64	21.09.2026 18:30
	Harami Cross	15	64	21.09.2026 18:30
	Harami Bearish	1M	65	Nis 2021
	Harami Bullish	5H	65	20.08.2026 08:00
	Harami Cross	5H	65	20.08.2026 08:00
	Thrusting Bearish	1W	68	01.06.2025
	Belt Hold Bullish	5H	68	19.08.2026 07:00
	Three Outside Up	1M	69	Ara 2020

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SOME Tartışmaları

Somec SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.013,14	-238,70	-1,80%
DAX	25.266,19	-160,60	-0,63%
Dow Jones	51.511,59	-352,10	-0,68%
US 500	7.653,2	-53,2	-0,69%
Nikkei 225	65.592,00	+573,05	+0,88%
FTSE 100	10.695,17	-10,09	-0,09%
Dolar Endeksi	100,945	+0,133	+0,13%

Altın	4.287,30	-31,10	-0,72%
Gümüş	63,973	-0,992	-1,53%
Brent Petrol	105,42	+2,34	+2,27%
Ham Petrol	93,77	+1,61	+1,75%
Amerikan Pamuk No. 2	83,54	+0,65	+0,78%
Bakır	6,7360	-0,0175	-0,26%
Platin	1.747,85	-0,75	-0,04%

USD/TRY	48,8553	+0,1353	+0,28%
GAU/TRY	6.683,674	-45,835	-0,68%
USD/ZAR	16,4261	+0,0808	+0,49%
EUR/TRY	55,6984	+0,0754	+0,14%
EUR/USD	1,1374	-0,0010	-0,09%
GBP/TRY	64,7755	+0,1251	+0,19%
GBP/USD	1,3226	-0,0015	-0,11%

THY	295,75	-2,75	-0,92%
Garanti BBVA	130,50	-3,30	-2,47%
Türkiye İş Bankası	13,320	-0,320	-2,35%
Aselsan	371,25	-10,25	-2,69%
Erdemir	38,280	-0,260	-0,67%
Netaş Telekom	80,95	+3,10	+3,98%
GS Sportif	0,88	-0,02	-2,22%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SOME	22,30	+0,70	+3,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.320	-2.35%	163.96M
Kuyaş Yatırım	33,400	-9,97%	55,92M
Akbank T.A.Ş	71.45	-2.06%	37.70M
THY	295.75	-0.92%	10.14M
Astor Enerji	258.50	-2.82%	10.10M
Aselsan	371.25	-2.69%	9.47M
Tüpraş	411,00	0,00%	6,92M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	311.80	+9.98%	0.00K
Euro Yatırım	8,640	+9,92%	208,57K
Bilici Yat. San. Ve Tic. A.Ş.	1,790	+9,82%	7,90M
Ekiz Kimya	48,980	+8,84%	3,59K
Akın Tekstil A.Ş.	99,950	+8,17%	3,36K
Kervan Gıda	2,27	+8,10%	11,61M
Akçansa Çimento	225,30	+7,80%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Manas Enerji Yönetimi San.	16,02	-10,00%	17,83K
Dunya Holding AS	49,500	-10,00%	396,34K
Albaraka Portföy GYO	1.620,00	-10,00%	7,00
Bahadır Kimya	172,80	-10,00%	614,86K
Prizma Pres	33,480	-10,00%	1,87K
Hedef Portfoy Yonetimi AS	1,71	-10,00%	15,00
Odine Teknoloji	303.75	-10.00%	955.00