Son Dakika

Kapat

Somec SpA (SOME)

Milano

Portföy'e Ekle/Kaldır Portföye Ekle

14,90 +0,10 +0,68%

06/05 - Kapanış. Döviz EUR ( Feragat )

Hacim: 7.492
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 14,75 - 15,20

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0005329815

SOME Mum Grafikleri

Somec SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Somec hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	15	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Deliberation Bearish	5H	2	06.05.2024 07:00
	Doji Star Bearish	5H	2	06.05.2024 07:00
	Hanging Man	5H	2	06.05.2024 07:00
	Dragonfly Bearish	5H	2	06.05.2024 07:00
	Tri-Star Bearish	30	2	06.05.2024 17:30
	Belt Hold Bearish	15	2	06.05.2024 18:00
	Engulfing Bearish	15	2	06.05.2024 18:00
	Belt Hold Bullish	1H	3	06.05.2024 15:00
	Tri-Star Bearish	15	3	06.05.2024 17:30
	Falling Three Methods	1M	4	Oca 2024
	Belt Hold Bullish	30	5	06.05.2024 15:30
	Bullish Engulfing	1M	6	Kas 2023
	Downside Gap Three Methods	1M	6	Kas 2023
	Tri-Star Bullish	15	6	06.05.2024 15:45
	Tri-Star Bearish	15	7	06.05.2024 15:30
	Belt Hold Bearish	1H	8	06.05.2024 10:00
	Three Black Crows	30	8	06.05.2024 13:30
	Belt Hold Bearish	1H	10	03.05.2024 17:00
	Homing Pigeon	1H	10	03.05.2024 17:00
	Belt Hold Bearish	30	10	06.05.2024 12:30
	Tri-Star Bullish	15	10	06.05.2024 14:00
	Bullish doji Star	5H	11	29.04.2024 15:00
	Harami Bullish	5H	11	29.04.2024 15:00
	Harami Cross	5H	11	29.04.2024 15:00
	Belt Hold Bearish	1H	11	03.05.2024 16:00
	Stick Sandwich	1H	11	03.05.2024 16:00
	Three Outside Down	1W	12	11.02.2024
	Doji Star Bearish	30	12	06.05.2024 11:30
	Belt Hold Bearish	1W	13	04.02.2024
	Engulfing Bearish	1W	13	04.02.2024
	Falling Three Methods	1D	13	16.04.2024
	Harami Bullish	5H	13	26.04.2024 17:00
	Harami Cross	5H	13	26.04.2024 17:00
	Belt Hold Bearish	1H	13	03.05.2024 14:00
	Three Black Crows	1M	14	Mar 2023
	Belt Hold Bearish	5H	14	26.04.2024 12:00
	Engulfing Bearish	5H	14	26.04.2024 12:00
	Belt Hold Bearish	30	14	06.05.2024 10:00
	Engulfing Bearish	30	14	06.05.2024 10:00
	Three Outside Down	15	14	06.05.2024 13:00
	Bullish Hammer	1D	15	12.04.2024
	Belt Hold Bearish	15	15	06.05.2024 12:45
	Engulfing Bearish	15	15	06.05.2024 12:45
	Belt Hold Bullish	1H	16	03.05.2024 11:00
	Belt Hold Bearish	30	16	03.05.2024 18:00
	Homing Pigeon	1D	17	10.04.2024
	Dragonfly Doji	1H	17	02.05.2024 18:00
	Belt Hold Bearish	30	17	03.05.2024 17:00
	Homing Pigeon	30	17	03.05.2024 17:00
	Belt Hold Bearish	30	18	03.05.2024 16:00
	Engulfing Bearish	30	18	03.05.2024 16:00
	Three Black Crows	1D	19	08.04.2024
	Harami Bullish	1H	20	02.05.2024 15:00
	Harami Cross	1H	20	02.05.2024 15:00
	Bullish doji Star	30	20	03.05.2024 15:00
	Harami Bullish	30	20	03.05.2024 15:00
	Harami Cross	30	20	03.05.2024 15:00
	Doji Star Bearish	15	20	06.05.2024 11:30
	Three Outside Up	15	20	06.05.2024 11:30
	Belt Hold Bearish	5H	21	23.04.2024 09:00
	Doji Star Bearish	30	22	03.05.2024 14:00
	Tri-Star Bearish	15	22	06.05.2024 10:15
	Belt Hold Bullish	1D	23	02.04.2024
	Harami Bullish	1D	24	28.03.2024
	Harami Cross	1D	24	28.03.2024
	Belt Hold Bearish	30	25	03.05.2024 11:30
	Three Black Crows	1M	26	Mar 2022
	Belt Hold Bearish	5H	26	19.04.2024 10:00
	Engulfing Bearish	5H	26	19.04.2024 10:00
	Belt Hold Bearish	15	26	03.05.2024 17:15
	Homing Pigeon	15	26	03.05.2024 17:15
	Harami Bullish	1H	27	30.04.2024 16:00
	Harami Cross	1H	27	30.04.2024 16:00
	Engulfing Bearish	15	27	03.05.2024 16:15
	Belt Hold Bearish	15	27	03.05.2024 16:15
	Doji Star Bearish	1D	28	22.03.2024
	Hanging Man	1D	28	22.03.2024
	Dragonfly Bearish	1D	28	22.03.2024
	Hanging Man	30	28	02.05.2024 18:00
	Dragonfly Bearish	30	28	02.05.2024 18:00
	Dragonfly Doji	30	28	02.05.2024 18:00
	Harami Bullish	5H	29	17.04.2024 18:00
	Harami Cross	5H	29	17.04.2024 18:00
	Bullish doji Star	15	29	03.05.2024 15:00
	Harami Bullish	15	29	03.05.2024 15:00
	Harami Cross	15	29	03.05.2024 15:00
	Doji Star Bearish	1M	30	Kas 2021
	Three Inside Up	1W	30	08.10.2023
	Evening Doji Star	15	30	03.05.2024 14:45
	Evening Star	15	30	03.05.2024 14:45
	Bullish Hammer	1W	31	01.10.2023
	Doji Star Bearish	1H	31	30.04.2024 10:00
	Doji Star Bearish	15	31	03.05.2024 14:00
	Falling Three Methods	1W	32	24.09.2023
	Bullish doji Star	5H	32	16.04.2024 17:00
	Harami Bullish	5H	32	16.04.2024 17:00
	Harami Cross	5H	32	16.04.2024 17:00
	Belt Hold Bullish	1H	32	29.04.2024 18:00
	Belt Hold Bearish	15	34	03.05.2024 11:30
	Harami Bullish	1W	35	03.09.2023
	Belt Hold Bearish	30	35	02.05.2024 13:30
	Engulfing Bearish	30	35	02.05.2024 13:30
	Tri-Star Bearish	15	35	03.05.2024 11:00
	Engulfing Bearish	1W	36	27.08.2023
	Harami Bearish	1M	37	Nis 2021
	Hanging Man	15	37	02.05.2024 18:15
	Dragonfly Bearish	15	37	02.05.2024 18:15
	Dragonfly Doji	15	37	02.05.2024 18:15
	Tri-Star Bullish	15	37	02.05.2024 18:15
	Belt Hold Bullish	1H	38	29.04.2024 11:00
	Hanging Man	1W	39	06.08.2023
	Harami Cross	1H	39	29.04.2024 10:00
	Harami Bullish	1H	39	29.04.2024 10:00
	Homing Pigeon	5H	40	12.04.2024 08:00
	Abandoned Baby Bearish	30	40	02.05.2024 10:00
	Evening Doji Star	30	40	02.05.2024 10:00
	Evening Star	30	40	02.05.2024 10:00
	Tri-Star Bearish	15	40	02.05.2024 17:00
	Three Outside Up	1M	41	Ara 2020
	Falling Three Methods	1D	41	05.03.2024
	Three Black Crows	1D	41	05.03.2024
	Belt Hold Bearish	5H	41	11.04.2024 17:00
	Engulfing Bearish	5H	41	11.04.2024 17:00
	Doji Star Bearish	30	41	30.04.2024 18:30
	Bullish Engulfing	1M	42	Kas 2020
	Falling Three Methods	1D	42	04.03.2024
	Belt Hold Bearish	1D	43	01.03.2024
	Dragonfly Doji	5H	43	11.04.2024 07:00
	Kicking Bearish	1H	43	26.04.2024 14:00
	Belt Hold Bullish	1D	44	29.02.2024
	Bullish Engulfing	1D	44	29.02.2024
	Hanging Man	1W	46	18.06.2023
	Belt Hold Bearish	1D	46	27.02.2024
	Dark Cloud Cover	1D	46	27.02.2024
	Belt Hold Bearish	15	46	02.05.2024 13:45
	Engulfing Bearish	15	46	02.05.2024 13:45
	Inverted Hammer	5H	47	09.04.2024 15:00
	Doji Star Bearish	1H	47	25.04.2024 18:00
	Harami Bullish	30	47	30.04.2024 15:00
	Harami Cross	30	47	30.04.2024 15:00
	Belt Hold Bearish	1D	48	23.02.2024
	Tri-Star Bearish	1H	49	25.04.2024 15:00
	Engulfing Bearish	1M	50	Mar 2020
	Tri-Star Bullish	1H	50	25.04.2024 12:00
	Hanging Man	30	50	30.04.2024 13:30
	Dragonfly Bearish	30	50	30.04.2024 13:30
	Abandoned Baby Bearish	15	51	02.05.2024 10:00
	Evening Doji Star	15	51	02.05.2024 10:00
	Evening Star	15	51	02.05.2024 10:00
	On Neck Bearish	1D	52	19.02.2024
	Doji Star Bearish	30	52	30.04.2024 10:30
	Doji Star Bearish	15	52	30.04.2024 18:30
	Three Outside Up	15	52	30.04.2024 18:30
	Belt Hold Bullish	30	53	29.04.2024 18:00
	Belt Hold Bullish	30	54	29.04.2024 17:00
	Tri-Star Bullish	15	54	30.04.2024 18:00
	Three Outside Up	1M	55	Eki 2019
	Belt Hold Bearish	1H	55	24.04.2024 12:00
	Engulfing Bearish	1H	55	24.04.2024 12:00
	Abandoned Baby Bullish	1M	56	Eyl 2019
	Bullish Engulfing	1M	56	Eyl 2019
	Dragonfly Bearish	1H	56	24.04.2024 11:00
	Hanging Man	1H	56	24.04.2024 11:00
	Doji Star Bearish	1H	56	24.04.2024 11:00
	Dragonfly Doji	1M	57	Ağu 2019
	Harami Bullish	1H	59	23.04.2024 14:00
	Harami Cross	1H	59	23.04.2024 14:00
	Bullish Engulfing	30	59	29.04.2024 12:00
	Three Inside Down	1M	60	May 2019
	Belt Hold Bullish	5H	60	02.04.2024 08:00
	Tri-Star Bullish	30	60	29.04.2024 11:30
	Harami Bearish	1M	61	Nis 2019
	Shooting Star	5H	61	28.03.2024 18:00
	Inverted Hammer	5H	61	28.03.2024 18:00
	Stick Sandwich	1H	61	23.04.2024 12:00
	Belt Hold Bearish	1D	62	05.02.2024
	Belt Hold Bullish	5H	62	28.03.2024 13:00
	Belt Hold Bearish	1H	63	23.04.2024 10:00
	Engulfing Bearish	1H	64	22.04.2024 18:00
	Belt Hold Bearish	30	64	26.04.2024 18:00
	Hanging Man	15	64	30.04.2024 13:30
	Dragonfly Bearish	15	64	30.04.2024 13:30
	Inverted Hammer	1D	65	31.01.2024
	On Neck Bearish	5H	65	27.03.2024 12:00
	Harami Cross Bearish	1H	65	22.04.2024 17:00
	Doji Star Bearish	30	65	26.04.2024 17:30
	Belt Hold Bullish	1H	66	22.04.2024 16:00
	Belt Hold Bearish	1H	67	22.04.2024 15:00
	Doji Star Bearish	15	67	30.04.2024 10:30
	Evening Doji Star	1W	68	15.01.2023
	Evening Star	1W	68	15.01.2023
	Belt Hold Bullish	1H	68	22.04.2024 14:00
	Belt Hold Bullish	15	68	29.04.2024 18:15
	Doji Star Bearish	1W	69	08.01.2023
	Harami Bullish	5H	69	25.03.2024 15:00
	Harami Cross	5H	69	25.03.2024 15:00
	Belt Hold Bullish	1H	69	22.04.2024 13:00
	Bullish doji Star	30	69	26.04.2024 14:30
	Belt Hold Bullish	15	69	29.04.2024 17:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SOME Tartışmaları

Somec SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.267,09	-9,79	-0,10%
DAX	18.171,91	+170,31	+0,95%
Dow Jones	38.852,27	+176,59	+0,46%
US 500	5.178,4	-2,3	-0,05%
Nikkei 225	38.236,07	-37,98	-0,10%
FTSE 100	8.213,49	+41,34	+0,51%
Dolar Endeksi	104,955	+0,037	+0,04%

Altın	2.334,00	+1,20	+0,05%
Gümüş	27,690	+0,007	+0,03%
Brent Petrol	83,60	+0,13	+0,16%
Ham Petrol	78,85	+0,18	+0,23%
Amerikan Pamuk No. 2	77,08	-0,98	-1,26%
Bakır	4,6082	-0,0013	-0,03%
Platin	967,25	+0,35	+0,04%

USD/TRY	32,2738	+0,0114	+0,04%
GAU/TRY	2.413,052	+23,385	+0,98%
USD/ZAR	18,4726	+0,0101	+0,05%
EUR/TRY	34,7630	-0,0008	-0,00%
EUR/USD	1,0770	+0,0003	+0,02%
GBP/TRY	40,5481	+0,0222	+0,05%
GBP/USD	1,2563	+0,0002	+0,01%

THY	326,00	+1,00	+0,31%
Garanti BBVA	84,30	-0,65	-0,77%
Türkiye İş Bankası	13,580	-0,150	-1,09%
Aselsan	62,40	+0,20	+0,32%
Erdemir	43,960	-0,220	-0,50%
Netaş Telekom	98,00	-0,20	-0,20%
GS Sportif	9,07	+0,39	+4,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SOME	14,90	+0,10	+0,68%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,580	-1,09%	393,42M
Yapı Kredi	30,820	-0,45%	121,14M
Erdemir	43,960	-0,50%	72,53M
Hacı Ömer Sabancı Holding	93,75	+0,43%	33,31M
Astor Enerji	108.70	+4.42%	32.06M
THY	326,00	+0,31%	25,90M
Kontrolmatik Teknoloji	242.10	-10.00%	16.86M

İsim	Son Fiyat	Fark %	Hac.
Orma	286,000	+10,00%	28,87K
Vakko	100,100	+10,00%	793,39K
Türkiye Kalkınma ve Yatırım	19,030	+10,00%	754,73K
Katılımevim Tasarruf	192,50	+10,00%	1,53M
DYO Boya	58,350	+9,99%	1,66M
Atp Ticari Bilgisayar Ağı ve Elektrik	158,50	+9,99%	2,22M
Yünsa Yünlü San. Ve Tic. A.Ş.	99,650	+9,99%	6,76M

İsim	Son Fiyat	Fark %	Hac.
Trend Gayrımenkul Yat. Ort.	11,61	-10,00%	9,13M
Albaraka Portfoy Yonetimi AS	2,377.00	-10.00%	0.01K
GSD Marin	9.630	-10.00%	14.09M
QNB Finansbank	369.000	-10.00%	79.58K
Kontrolmatik Teknoloji	242.10	-10.00%	16.86M
Uzertaş	1.000,000	-9,99%	45,36K
Akiş GYO	17,590	-9,98%	15,27M