Son Dakika

Kapat

Somec SpA (SOME)

Milano

Portföy'e Ekle/Kaldır Portföye Ekle

23,80 -0,30 -1,24%

18:35:09 - Kapanış. Döviz EUR

Hacim: 6.670
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 23,50 - 24,30

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0005329815

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SOME Mum Grafikleri

Somec SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Somec hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1D	Anlık
	Harami Cross Bearish	30	Anlık
	Harami Bearish	30	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	5H	1	15.10.2026 09:00
	Engulfing Bearish	5H	1	15.10.2026 09:00
	Abandoned Baby Bearish	1M	2	Ağu 2026
	Tri-Star Bullish	1H	2	15.10.2026 16:00
	Harami Cross Bearish	15	2	15.10.2026 18:00
	Doji Star Bearish	1M	3	Tem 2026
	Three Black Crows	1D	3	12.10.2026
	Tri-Star Bullish	30	4	15.10.2026 15:30
	Doji Star Bearish	1M	5	May 2026
	Gravestone Doji	1W	5	06.09.2026
	Doji Star Bearish	1W	5	06.09.2026
	Belt Hold Bearish	1D	6	07.10.2026
	Belt Hold Bullish	5H	6	13.10.2026 12:00
	Three Inside Up	1H	6	15.10.2026 12:00
	Tri-Star Bullish	15	6	15.10.2026 15:30
	Harami Bullish	1H	7	15.10.2026 11:00
	Harami Cross	1H	7	15.10.2026 11:00
	Belt Hold Bearish	1H	8	15.10.2026 10:00
	Engulfing Bearish	1H	8	15.10.2026 10:00
	Belt Hold Bullish	1H	9	14.10.2026 18:00
	Harami Bullish	1M	10	Ara 2025
	Inverted Hammer	1W	10	02.08.2026
	Engulfing Bearish	1D	10	01.10.2026
	Belt Hold Bullish	5H	10	12.10.2026 06:00
	Bullish Engulfing	5H	10	12.10.2026 06:00
	Belt Hold Bullish	1H	10	14.10.2026 17:00
	Three Inside Up	1D	11	30.09.2026
	Kicking Bearish	1H	12	14.10.2026 15:00
	Tri-Star Bullish	15	12	15.10.2026 12:15
	Engulfing Bearish	1W	13	12.07.2026
	Evening Doji Star	1W	13	12.07.2026
	Evening Star	1W	13	12.07.2026
	Engulfing Bearish	1D	13	28.09.2026
	Belt Hold Bearish	30	13	15.10.2026 10:00
	Engulfing Bearish	30	13	15.10.2026 10:00
	Doji Star Bearish	1W	14	05.07.2026
	Deliberation Bearish	30	14	14.10.2026 18:30
	Doji Star Bearish	30	14	14.10.2026 18:30
	Three Inside Up	5H	15	08.10.2026 12:00
	Belt Hold Bearish	1H	15	14.10.2026 11:00
	Belt Hold Bullish	30	15	14.10.2026 18:00
	Three Outside Up	30	15	14.10.2026 18:00
	Doji Star Bearish	1W	16	21.06.2026
	Harami Bullish	5H	16	08.10.2026 07:00
	Harami Cross	5H	16	08.10.2026 07:00
	Belt Hold Bearish	1H	16	14.10.2026 10:00
	Belt Hold Bullish	30	16	14.10.2026 17:30
	Bullish Engulfing	30	16	14.10.2026 17:30
	Abandoned Baby Bullish	1H	17	13.10.2026 18:00
	Bullish Engulfing	1H	17	13.10.2026 18:00
	Morning Doji Star	1H	17	13.10.2026 18:00
	Three Inside Up	1H	17	13.10.2026 18:00
	Belt Hold Bullish	15	17	15.10.2026 10:15
	Harami Cross	1H	18	13.10.2026 17:00
	Harami Bullish	1H	18	13.10.2026 17:00
	On Neck Bearish	1H	18	13.10.2026 17:00
	Belt Hold Bearish	1H	19	13.10.2026 16:00
	Harami Bullish	15	19	14.10.2026 18:30
	Harami Cross	15	19	14.10.2026 18:30
	Bullish Engulfing	1M	20	Şub 2025
	Harami Cross Bearish	15	21	14.10.2026 18:00
	Belt Hold Bullish	1H	22	13.10.2026 12:00
	Belt Hold Bullish	15	22	14.10.2026 17:30
	Bullish Engulfing	15	22	14.10.2026 17:30
	Belt Hold Bearish	1W	23	03.05.2026
	Harami Bullish	1H	23	13.10.2026 11:00
	Harami Cross	1H	23	13.10.2026 11:00
	Bullish doji Star	1M	24	Eki 2024
	Advance Block Bearish	1W	24	26.04.2026
	Shooting Star	1W	24	26.04.2026
	Tri-Star Bullish	30	24	14.10.2026 12:00
	Bullish doji Star	1H	25	12.10.2026 18:00
	Tri-Star Bearish	30	25	14.10.2026 11:30
	Doji Star Bearish	1M	26	Ağu 2024
	Harami Bearish	1M	26	Ağu 2024
	Harami Cross Bearish	1M	26	Ağu 2024
	Two Crows	1D	26	09.09.2026
	Belt Hold Bullish	5H	26	02.10.2026 06:00
	Tri-Star Bearish	30	27	14.10.2026 10:30
	Three Outside Up	1M	28	Haz 2024
	Doji Star Bearish	15	28	14.10.2026 14:00
	Bullish Engulfing	1M	29	May 2024
	Belt Hold Bullish	15	29	14.10.2026 12:30
	Bullish Engulfing	15	29	14.10.2026 12:30
	Tri-Star Bullish	15	31	14.10.2026 12:00
	Harami Cross Bearish	1W	32	01.03.2026
	Harami Cross Bearish	1H	32	12.10.2026 11:00
	Three Outside Down	30	32	13.10.2026 17:00
	Tri-Star Bearish	15	32	14.10.2026 11:45
	Falling Three Methods	1M	33	Oca 2024
	Belt Hold Bullish	1H	33	12.10.2026 10:00
	Bullish Engulfing	1H	33	12.10.2026 10:00
	Belt Hold Bearish	30	33	13.10.2026 16:30
	Engulfing Bearish	30	33	13.10.2026 16:30
	Inverted Hammer	5H	34	28.09.2026 17:00
	Tri-Star Bearish	15	34	14.10.2026 10:30
	Downside Gap Three Methods	1M	35	Kas 2023
	Bullish Engulfing	1M	35	Kas 2023
	Downside Gap Three Methods	1W	35	08.02.2026
	Belt Hold Bullish	5H	35	28.09.2026 12:00
	Belt Hold Bullish	1H	35	09.10.2026 17:00
	Abandoned Baby Bearish	1H	36	09.10.2026 16:00
	Belt Hold Bearish	1H	36	09.10.2026 16:00
	Engulfing Bearish	1H	36	09.10.2026 16:00
	Evening Doji Star	1H	36	09.10.2026 16:00
	Evening Star	1H	36	09.10.2026 16:00
	Tri-Star Bullish	15	36	13.10.2026 18:30
	Deliberation Bearish	1H	37	09.10.2026 15:00
	Three Inside Up	5H	38	25.09.2026 09:00
	Abandoned Baby Bullish	5H	38	25.09.2026 09:00
	Tri-Star Bullish	30	38	13.10.2026 12:30
	Harami Bullish	5H	39	24.09.2026 18:00
	Harami Cross	5H	39	24.09.2026 18:00
	Bullish Hammer	1H	40	09.10.2026 12:00
	Belt Hold Bullish	1D	41	19.08.2026
	Inverted Hammer	1D	41	19.08.2026
	Three Outside Up	5H	41	24.09.2026 08:00
	Inverted Hammer	1H	41	09.10.2026 11:00
	Harami Bullish	1H	42	09.10.2026 10:00
	Harami Cross	1H	42	09.10.2026 10:00
	Tri-Star Bearish	15	42	13.10.2026 16:45
	Three Black Crows	1M	43	Mar 2023
	Harami Bullish	1W	44	07.12.2025
	Belt Hold Bullish	30	44	12.10.2026 18:00
	Three Inside Up	1D	45	13.08.2026
	Engulfing Bearish	1W	47	16.11.2025
	Bullish doji Star	1D	48	10.08.2026
	Harami Cross Bearish	1H	48	08.10.2026 13:00
	Tri-Star Bullish	15	48	13.10.2026 12:30
	Morning Doji Star	1W	50	26.10.2025
	Bullish doji Star	1W	51	19.10.2025
	Belt Hold Bullish	1D	51	05.08.2026
	Shooting Star	5H	51	18.09.2026 12:00
	Engulfing Bearish	1H	53	07.10.2026 17:00
	Harami Cross Bearish	15	53	12.10.2026 18:30
	Doji Star Bearish	1W	54	28.09.2025
	Three Black Crows	1M	55	Mar 2022
	Inverted Hammer	1D	55	30.07.2026
	Tri-Star Bullish	30	55	12.10.2026 12:30
	Hanging Man	1W	56	14.09.2025
	Belt Hold Bullish	15	57	12.10.2026 17:15
	Engulfing Bearish	1D	58	27.07.2026
	Harami Cross Bearish	30	58	12.10.2026 11:00
	Doji Star Bearish	1M	59	Kas 2021
	Harami Cross Bearish	1H	59	07.10.2026 11:00
	Three Outside Up	30	59	12.10.2026 10:30
	Bullish doji Star	15	59	12.10.2026 16:45
	Harami Bullish	15	59	12.10.2026 16:45
	Harami Cross	15	59	12.10.2026 16:45
	Belt Hold Bullish	30	60	12.10.2026 10:00
	Bullish Engulfing	30	60	12.10.2026 10:00
	Belt Hold Bearish	15	60	12.10.2026 16:30
	Engulfing Bearish	15	60	12.10.2026 16:30
	Dragonfly Bearish	1H	61	06.10.2026 18:00
	Deliberation Bearish	1H	61	06.10.2026 18:00
	Hanging Man	1H	61	06.10.2026 18:00
	Doji Star Bearish	1H	61	06.10.2026 18:00
	Tri-Star Bullish	15	61	12.10.2026 16:15
	Belt Hold Bearish	1W	63	27.07.2025
	Engulfing Bearish	1W	63	27.07.2025
	Bullish doji Star	30	64	09.10.2026 17:00
	Harami Bullish	30	64	09.10.2026 17:00
	Harami Cross	30	64	09.10.2026 17:00
	Doji Star Bearish	1H	65	06.10.2026 14:00
	Evening Doji Star	30	65	09.10.2026 16:30
	Evening Star	30	65	09.10.2026 16:30
	Harami Bearish	1M	66	Nis 2021
	Doji Star Bearish	30	66	09.10.2026 16:00
	Belt Hold Bearish	1H	67	06.10.2026 12:00
	Harami Cross Bearish	15	67	12.10.2026 13:30
	Belt Hold Bullish	15	68	12.10.2026 13:15
	Bullish Engulfing	15	68	12.10.2026 13:15
	Belt Hold Bullish	1D	69	10.07.2026
	Bullish Engulfing	1D	69	10.07.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SOME Tartışmaları

Somec SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.070,17	-48,12	-0,40%
DAX	25.368,04	+69,43	+0,27%
Dow Jones	52.167,39	+545,91	+1,06%
US 500	7.741,8	+22,3	+0,29%
Nikkei 225	64.425,95	-3.318,34	-4,90%
FTSE 100	10.840,35	+115,49	+1,08%
Dolar Endeksi	101,848	-0,494	-0,48%

Altın	4.174,35	+4,25	+0,10%
Gümüş	57,203	+0,043	+0,07%
Brent Petrol	105,88	-0,18	-0,17%
Ham Petrol	97,93	+2,84	+2,99%
Amerikan Pamuk No. 2	80,16	-0,50	-0,62%
Bakır	6,5573	-0,0027	-0,04%
Platin	1.629,25	+7,75	+0,48%

USD/TRY	49,4175	+0,0312	+0,06%
GAU/TRY	6.599,184	+79,001	+1,21%
USD/ZAR	16,5115	-0,0746	-0,45%
EUR/TRY	55,5535	+0,3898	+0,71%
EUR/USD	1,1214	+0,0061	+0,55%
GBP/TRY	65,7500	+0,5769	+0,89%
GBP/USD	1,3272	+0,0080	+0,61%

THY	276,75	-2,50	-0,90%
Garanti BBVA	133,90	+3,40	+2,61%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	351,00	+3,00	+0,86%
Erdemir	37,400	+0,300	+0,81%
Netaş Telekom	75,00	-1,60	-2,09%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SOME	23,80	-0,30	-1,24%
	PSI	9.373,82	-41,84	-0,44%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,100	+0,69%	401,95M
Yapı Kredi	36,300	+1,00%	144,15M
Akbank T.A.Ş	68,00	+1,34%	125,27M
Astor Enerji	183,20	-3,99%	36,14M
THY	276,75	-0,90%	28,92M
Aselsan	351,00	+0,86%	21,38M
Tüpraş	384,50	-1,66%	15,39M

İsim	Son Fiyat	Fark %	Hac.
Net Global Endustriyel Yatirimlar	11,88	+10,00%	19,36M
Hedef Portfoy Yonetimi AS	44,01	+10,00%	17,00
E-Data Teknoloji	4,07	+10,00%	9,41M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,320	+10,00%	114,74M
Mia Teknoloji	27,50	+10,00%	47,44M
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K
İhlas Haber Ajansı	14,87	+9,99%	4,50M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80,10	-10,00%	62,24K
Lydia Yesil Enerji Kaynaklari AS	5.872,500	-10,00%	0,69K
Armada Gida Ticaret Sanayi Anonim	119,70	-10,00%	3,61M
Tera Finansal Yatirimlar Holding AS	445,500	-10,00%	351,00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77,000	-9,99%	33,88K
Kaplamin Ambalaj	132,500	-9,99%	705,53K
Duran Doğan	6,310	-9,99%	6,79M