Son Dakika

Kapat

Solution Dynamics Ltd (SDL)

Yeni Zelanda

Portföy'e Ekle/Kaldır Portföye Ekle

0,645 0,000 0,00%

13/11 - Kapanış. Döviz NZD

Hacim: 65
Alış/Satış: 0,630 / 0,645
Gün Aralığı: 0,645 - 0,650

Tür: Hisse senedi

Piyasa: Yeni Zelanda

ISIN: NZSDLE0001S8

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

SDL Mum Grafikleri

Solution Dynamics Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Solution Dynamics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	5H	Anlık
Tamamlanmış Modeller
	Harami Bearish	1M	1	Eki 2026
	Tri-Star Bearish	15	1	13.11.2026 03:30
	Tri-Star Bearish	1D	5	02.11.2026
	Tri-Star Bullish	30	5	12.11.2026 00:00
	Tri-Star Bullish	15	5	12.11.2026 00:15
	Doji Star Bearish	1D	7	28.10.2026
	Doji Star Bearish	1H	7	11.11.2026 07:00
	Doji Star Bearish	30	7	11.11.2026 07:30
	Doji Star Bearish	15	7	11.11.2026 07:30
	Three Outside Down	1M	8	Mar 2026
	Engulfing Bearish	1M	9	Şub 2026
	Hanging Man	1D	9	23.10.2026
	Dragonfly Bearish	1D	9	23.10.2026
	Doji Star Bearish	1D	11	21.10.2026
	Belt Hold Bearish	1W	12	16.08.2026
	Tri-Star Bearish	5H	13	01.11.2026 21:00
	Doji Star Bearish	1M	14	Eyl 2025
	Homing Pigeon	1D	14	16.10.2026
	Belt Hold Bullish	1W	16	19.07.2026
	Bullish doji Star	1D	16	07.10.2026
	Doji Star Bearish	1W	17	12.07.2026
	Homing Pigeon	1D	17	05.10.2026
	Tri-Star Bullish	1H	17	02.11.2026 02:00
	Bullish Hammer	1M	18	May 2025
	Belt Hold Bearish	1D	18	01.10.2026
	Engulfing Bearish	1D	18	01.10.2026
	Stick Sandwich	1D	18	01.10.2026
	Tri-Star Bearish	1H	18	02.11.2026 00:00
	Belt Hold Bearish	1W	19	28.06.2026
	Doji Star Bearish	5H	19	27.10.2026 06:00
	Tri-Star Bullish	30	19	02.11.2026 02:00
	Tri-Star Bullish	15	19	02.11.2026 02:15
	Tri-Star Bearish	30	20	02.11.2026 00:00
	Tri-Star Bearish	15	20	02.11.2026 00:00
	Belt Hold Bullish	5H	21	26.10.2026 20:00
	Belt Hold Bearish	1D	22	25.09.2026
	Engulfing Bearish	1D	22	25.09.2026
	Doji Star Bearish	1D	23	23.09.2026
	Hanging Man	1D	23	23.09.2026
	Dragonfly Bearish	1D	23	23.09.2026
	Three Outside Down	1M	24	Kas 2024
	Belt Hold Bullish	1W	24	24.05.2026
	Belt Hold Bearish	5H	24	22.10.2026 21:00
	Engulfing Bearish	5H	24	22.10.2026 21:00
	Engulfing Bearish	1M	25	Eki 2024
	Falling Three Methods	1M	25	Eki 2024
	Engulfing Bearish	1W	25	17.05.2026
	Belt Hold Bearish	1W	25	17.05.2026
	Doji Star Bearish	1D	25	21.09.2026
	Harami Cross Bearish	1W	27	03.05.2026
	Belt Hold Bearish	1H	28	27.10.2026 03:00
	Dragonfly Doji	1D	29	14.09.2026
	Doji Star Bearish	5H	29	21.10.2026 00:00
	Three Outside Up	5H	29	21.10.2026 00:00
	Harami Cross Bearish	1H	29	27.10.2026 01:00
	Abandoned Baby Bullish	1D	30	11.09.2026
	Belt Hold Bearish	30	30	27.10.2026 03:30
	Belt Hold Bearish	15	30	27.10.2026 03:30
	Three Outside Down	1M	31	Nis 2024
	Bullish doji Star	1D	31	10.09.2026
	Tri-Star Bearish	5H	31	19.10.2026 23:00
	Harami Cross Bearish	30	31	27.10.2026 01:00
	Harami Cross Bearish	15	31	27.10.2026 01:00
	Belt Hold Bearish	1M	32	Mar 2024
	Engulfing Bearish	1M	32	Mar 2024
	Bullish Hammer	1W	32	29.03.2026
	Homing Pigeon	1D	32	09.09.2026
	Belt Hold Bullish	30	32	27.10.2026 00:00
	Belt Hold Bullish	15	32	27.10.2026 00:00
	Three Outside Up	1M	33	Şub 2024
	Belt Hold Bullish	1W	33	22.03.2026
	Tri-Star Bullish	1H	33	23.10.2026 03:00
	Bullish Engulfing	1M	34	Oca 2024
	Tri-Star Bearish	1H	34	23.10.2026 01:00
	Dragonfly Doji	1M	35	Ara 2023
	Bullish doji Star	5H	35	16.10.2026 00:00
	Harami Bullish	5H	35	16.10.2026 00:00
	Harami Cross	5H	35	16.10.2026 00:00
	Tri-Star Bullish	30	35	23.10.2026 03:30
	Tri-Star Bullish	15	35	23.10.2026 03:30
	Doji Star Bearish	1D	36	03.09.2026
	Tri-Star Bearish	30	36	23.10.2026 01:30
	Tri-Star Bearish	15	36	23.10.2026 01:30
	Doji Star Bearish	1D	38	01.09.2026
	Hanging Man	1D	38	01.09.2026
	Dragonfly Bearish	1D	38	01.09.2026
	Tri-Star Bullish	5H	38	07.10.2026 06:00
	Bullish Engulfing	1D	39	31.08.2026
	Three Black Crows	1M	40	Tem 2023
	Bullish Hammer	1M	40	Tem 2023
	Doji Star Bearish	1D	40	28.08.2026
	Hanging Man	1D	40	28.08.2026
	Dragonfly Bearish	1D	40	28.08.2026
	Dragonfly Doji	1D	40	28.08.2026
	Harami Cross	5H	40	05.10.2026 04:00
	Harami Bullish	5H	40	05.10.2026 04:00
	Bullish doji Star	5H	40	05.10.2026 04:00
	Three Outside Down	1M	41	Haz 2023
	Belt Hold Bearish	1M	42	May 2023
	Engulfing Bearish	1M	42	May 2023
	Bullish doji Star	5H	42	01.10.2026 05:00
	Harami Bullish	5H	42	01.10.2026 05:00
	Harami Cross	5H	42	01.10.2026 05:00
	Deliberation Bearish	1M	43	Nis 2023
	Evening Star	5H	43	01.10.2026 00:00
	Evening Doji Star	5H	43	01.10.2026 00:00
	Engulfing Bearish	5H	43	01.10.2026 00:00
	Belt Hold Bearish	5H	43	01.10.2026 00:00
	Doji Star Bearish	5H	44	30.09.2026 19:00
	Doji Star Bearish	1H	44	20.10.2026 07:00
	Belt Hold Bullish	1M	45	Şub 2023
	Homing Pigeon	1D	45	20.08.2026
	Morning Doji Star	5H	45	30.09.2026 04:00
	Morning Star	5H	45	30.09.2026 04:00
	Three Inside Up	5H	45	30.09.2026 04:00
	Belt Hold Bullish	1H	45	20.10.2026 05:00
	Bullish Engulfing	1H	45	20.10.2026 05:00
	Downside Gap Three Methods	1W	46	21.12.2025
	Belt Hold Bearish	1D	46	19.08.2026
	Bullish doji Star	5H	46	29.09.2026 03:00
	Harami Cross	5H	46	29.09.2026 03:00
	Harami Bullish	5H	46	29.09.2026 03:00
	Downside Gap Three Methods	1M	47	Ara 2022
	Bullish Engulfing	1M	47	Ara 2022
	Homing Pigeon	1D	47	13.08.2026
	Belt Hold Bearish	5H	47	28.09.2026 22:00
	Tri-Star Bullish	1H	47	20.10.2026 03:00
	Evening Doji Star	1D	48	11.08.2026
	Evening Star	1D	48	11.08.2026
	Engulfing Bearish	1D	48	11.08.2026
	Belt Hold Bearish	1D	48	11.08.2026
	Bullish doji Star	5H	48	28.09.2026 07:00
	Harami Bullish	5H	48	28.09.2026 07:00
	Harami Cross	5H	48	28.09.2026 07:00
	Tri-Star Bearish	1H	48	20.10.2026 00:00
	Doji Star Bearish	30	48	20.10.2026 07:30
	Three Outside Down	1M	49	Eki 2022
	Doji Star Bearish	1D	49	10.08.2026
	Belt Hold Bullish	30	49	20.10.2026 05:00
	Bullish Engulfing	30	49	20.10.2026 05:00
	Doji Star Bearish	15	49	20.10.2026 07:30
	Upside Gap Three Methods	1M	50	Eyl 2022
	Engulfing Bearish	1M	50	Eyl 2022
	Belt Hold Bearish	1M	50	Eyl 2022
	Belt Hold Bearish	1W	50	23.11.2025
	Belt Hold Bullish	15	50	20.10.2026 05:00
	Bullish Engulfing	15	50	20.10.2026 05:00
	Gravestone Doji	5H	51	25.09.2026 04:00
	Tri-Star Bullish	5H	51	25.09.2026 04:00
	Tri-Star Bullish	30	51	20.10.2026 03:30
	Belt Hold Bullish	1M	52	Tem 2022
	Falling Three Methods	1W	52	09.11.2025
	Tri-Star Bearish	30	52	20.10.2026 00:00
	Tri-Star Bullish	15	52	20.10.2026 03:30
	Doji Star Bearish	5H	53	23.09.2026 07:00
	Tri-Star Bearish	15	53	20.10.2026 00:00
	Harami Bullish	1W	55	19.10.2025
	Belt Hold Bearish	1D	55	29.07.2026
	Engulfing Bearish	1D	55	29.07.2026
	Dragonfly Doji	1M	56	Mar 2022
	Engulfing Bearish	1W	56	12.10.2025
	Doji Star Bearish	5H	56	22.09.2026 06:00
	Bullish doji Star	1H	56	15.10.2026 05:00
	Belt Hold Bullish	1M	57	Şub 2022
	Three Inside Up	1W	57	05.10.2025
	Belt Hold Bearish	1H	57	15.10.2026 04:00
	Homing Pigeon	1H	57	15.10.2026 04:00
	Belt Hold Bearish	1H	58	15.10.2026 00:00
	Tri-Star Bullish	1D	60	22.07.2026
	Tri-Star Bullish	1H	60	07.10.2026 00:00
	Bullish doji Star	1M	61	Eki 2021
	Doji Star Bearish	5H	61	18.09.2026 07:00
	Bullish doji Star	30	61	15.10.2026 05:00
	Tri-Star Bullish	1H	62	05.10.2026 07:00
	Bullish doji Star	15	62	15.10.2026 05:00
	Gravestone Doji	1D	63	14.07.2026
	Tri-Star Bearish	30	63	15.10.2026 00:30
	Belt Hold Bearish	15	63	15.10.2026 04:30
	Belt Hold Bearish	1W	64	17.08.2025
	Engulfing Bearish	1W	64	17.08.2025
	Tri-Star Bearish	15	64	15.10.2026 00:45
	Bullish doji Star	1H	65	01.10.2026 07:00
	Harami Bullish	1H	65	01.10.2026 07:00
	Harami Cross	1H	65	01.10.2026 07:00
	Belt Hold Bearish	5H	66	15.09.2026 04:00
	Engulfing Bearish	5H	66	15.09.2026 04:00
	Tri-Star Bullish	30	66	07.10.2026 00:00
	Belt Hold Bearish	1W	67	27.07.2025
	Engulfing Bearish	1W	67	27.07.2025
	Tri-Star Bullish	15	67	07.10.2026 00:00
	Tri-Star Bullish	30	68	05.10.2026 07:30
	Tri-Star Bullish	15	69	05.10.2026 07:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SDL Tartışmaları

Solution Dynamics Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.541,0	-51,9	-0,68%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,330	+0,240	+0,23%

Altın	3.887,60	+2,30	+0,06%
Gümüş	48,650	-1,420	-2,83%
Brent Petrol	96,13	+0,31	+0,32%
Ham Petrol	88,92	+0,18	+0,20%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0600	-0,1300	-2,14%
Platin	1.492,20	-28,20	-1,85%

USD/TRY	50,3605	+0,2894	+0,58%
GAU/TRY	6.289,894	+14,491	+0,23%
USD/ZAR	16,9213	+0,1537	+0,92%
EUR/TRY	55,5466	-0,2008	-0,36%
EUR/USD	1,1022	-0,0033	-0,30%
GBP/TRY	66,5187	-0,1924	-0,29%
GBP/USD	1,3211	-0,0025	-0,19%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SDL	0,645	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37.780	-0.32%	157.05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163,80	-7,56%	60,59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8,14	+10,00%	26,42M
Citlekci Magazacilik Gida AS	99,00	+10,00%	441,25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6,69	-9,96%	42,96M
Astra Portfoy Yonetimi	2,08	-9,96%	0,00K
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	0,01K
Tukaş Gıda	1,980	-9,59%	371,67M