| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 63,30 | 65,00 | 65,70 | 62,85 | 5,05M | -2.09% | |
| 64,65 | 68,00 | 68,95 | 64,60 | 10,36M | -1.97% | |
| 65,95 | 63,15 | 69,40 | 61,15 | 17,99M | +4.52% | |
| 63,10 | 64,20 | 65,05 | 62,90 | 4,60M | -1.71% | |
| 64,20 | 65,55 | 65,75 | 64,20 | 3,81M | -2.06% | |
| 65,55 | 66,30 | 66,70 | 65,25 | 6,25M | -0.46% | |
| 65,85 | 64,60 | 68,15 | 64,60 | 7,51M | +2.17% | |
| 64,45 | 64,55 | 65,20 | 64,00 | 4,30M | -0.08% | |
| 64,50 | 65,15 | 66,10 | 64,40 | 5,44M | -1.07% | |
| 65,20 | 65,50 | 65,90 | 64,35 | 5,38M | +0.15% | |
| 65,10 | 66,30 | 66,75 | 64,15 | 5,41M | -1.06% | |
| 65,80 | 68,85 | 69,35 | 65,45 | 5,23M | -3.94% | |
| 68,50 | 71,25 | 72,70 | 68,50 | 7,55M | -2.91% | |
| 70,55 | 67,90 | 71,05 | 66,50 | 9,92M | +3.75% | |
| 68,00 | 69,50 | 70,15 | 67,80 | 5,36M | -1.23% | |
| 68,85 | 68,35 | 70,45 | 67,60 | 6,17M | +0.88% | |
| 68,25 | 67,25 | 70,50 | 67,20 | 8,28M | +3.33% | |
| 66,05 | 67,30 | 67,75 | 65,00 | 5,58M | -1.86% | |
| 67,30 | 68,60 | 69,20 | 67,30 | 4,94M | -0.96% | |
| 67,95 | 69,50 | 70,70 | 66,05 | 9,29M | -1.45% | |
| 68,95 | 72,05 | 72,30 | 68,90 | 4,85M | -3.36% | |
| 71,35 | 71,65 | 73,25 | 70,70 | 8,12M | -0.42% |