Skanska B (0HBT)

168,60
-3,10(-1,80%)
  • Hacim:
    9.954
  • Alış/Satış:
    165,45/172,45
  • Gün Aralığı:
    168,60 - 168,60
Yüksek temettü verimi

0HBT Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
168,60172,15172,60168,509,95K-2.01%
172,05172,30172,50171,0013,41K+0.61%
171,00171,05173,35169,0046,21K-0.48%
171,82169,90171,82169,9064,37K+1.22%
169,75167,43170,95167,43576,05K+0.77%
168,45163,20169,15163,20161,44K+3.25%
163,15166,80166,95163,0591,87K-2.85%
167,93166,70168,90165,4595,10K+1.93%
164,75168,50169,00164,6074,84K-1.99%
168,10165,90168,25165,9030,26K+0.94%
166,53164,90167,90164,90813,27K+0.26%
166,10167,40167,85165,5565,03K-1.41%
168,47171,75172,45168,0556,62K-1.75%
171,47169,35173,15169,1081,23K+1.70%
168,60167,65169,05166,90103,48K+1.07%
166,82167,10167,85165,30120,54K+0.46%
166,05172,30173,35165,85586,70K-3.88%
172,75171,20173,90171,20254,35K+0.51%
171,88163,40172,25163,40733,88K+5.67%
162,65157,90163,75156,40391,48K+3.76%
156,75158,25159,25155,85191,32K-0.48%
157,50154,65157,75153,00325,34K+0.70%
156,40155,50157,50155,50252,16K+1.49%
En Yüksek: 173,90En Düşük: 153,00Fark: 20,90Ortalama: 166,85Fark %: 9,41