Son Dakika

Kapat

SIS Distribution Thailand PCL (SIS)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

20,90 +0,40 +1,95%

12:38:44 - Kapanış. Döviz THB

Hacim: 591.700
Alış/Satış: 20,80 / 20,90
Gün Aralığı: 20,30 - 20,90

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0776010009

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

SIS Mum Grafikleri

SIS Distribution Thailand PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. SIS Distribution hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	30	Anlık
	Doji Star Bearish	30	Anlık
	Hanging Man	30	Anlık
	Dragonfly Bearish	30	Anlık
Tamamlanmış Modeller
	Harami Cross Bearish	1D	2	10.02.2026
	Doji Star Bearish	1H	3	12.02.2026 08:00
	Belt Hold Bullish	30	3	12.02.2026 11:00
	Hanging Man	15	3	12.02.2026 11:45
	Dragonfly Bearish	15	3	12.02.2026 11:45
	Dragonfly Doji	15	3	12.02.2026 11:45
	Bullish Engulfing	1H	4	12.02.2026 07:00
	Falling Three Methods	1M	5	Eyl 2025
	Hanging Man	1H	5	12.02.2026 06:00
	Dragonfly Bearish	1H	5	12.02.2026 06:00
	Dragonfly Doji	1H	5	12.02.2026 06:00
	Doji Star Bearish	15	5	12.02.2026 11:15
	Deliberation Bearish	30	6	12.02.2026 08:00
	Doji Star Bearish	30	6	12.02.2026 08:00
	Belt Hold Bullish	15	6	12.02.2026 11:00
	Downside Gap Three Methods	1M	7	Tem 2025
	Three Inside Up	1W	7	21.12.2025
	Bullish Engulfing	1D	7	03.02.2026
	Belt Hold Bullish	15	7	12.02.2026 10:45
	Bullish doji Star	1H	8	11.02.2026 12:00
	Harami Bullish	1H	8	11.02.2026 12:00
	Harami Cross	1H	8	11.02.2026 12:00
	Belt Hold Bearish	15	8	12.02.2026 10:30
	Engulfing Bearish	15	8	12.02.2026 10:30
	Dragonfly Doji	30	10	12.02.2026 06:00
	Dragonfly Bearish	30	10	12.02.2026 06:00
	Hanging Man	30	10	12.02.2026 06:00
	Hanging Man	1D	11	28.01.2026
	Doji Star Bearish	5H	11	06.02.2026 13:00
	Deliberation Bearish	1H	11	11.02.2026 09:00
	Doji Star Bearish	1H	11	11.02.2026 09:00
	Engulfing Bearish	1W	12	16.11.2025
	Three Inside Up	1W	13	09.11.2025
	Harami Cross Bearish	1D	13	26.01.2026
	Harami Cross Bearish	1M	14	Ara 2024
	Deliberation Bearish	1H	15	11.02.2026 05:00
	Doji Star Bearish	1H	15	11.02.2026 05:00
	Dragonfly Bearish	15	15	12.02.2026 07:15
	Hanging Man	15	15	12.02.2026 07:15
	Doji Star Bearish	15	15	12.02.2026 07:15
	Falling Three Methods	1M	16	Eki 2024
	Engulfing Bearish	1D	16	21.01.2026
	Evening Doji Star	1D	16	21.01.2026
	Dragonfly Doji	30	16	11.02.2026 11:00
	Doji Star Bearish	1D	17	20.01.2026
	Harami Bullish	1W	18	05.10.2025
	Bullish doji Star	1H	18	10.02.2026 10:00
	Harami Bullish	1H	18	10.02.2026 10:00
	Harami Cross	1H	18	10.02.2026 10:00
	Doji Star Bearish	5H	19	03.02.2026 10:00
	Deliberation Bearish	30	19	11.02.2026 09:30
	Doji Star Bearish	30	19	11.02.2026 09:30
	Engulfing Bearish	1M	20	Haz 2024
	Three Inside Up	5H	20	03.02.2026 05:00
	Dragonfly Doji	1H	20	10.02.2026 08:00
	Belt Hold Bearish	15	20	12.02.2026 06:00
	Engulfing Bearish	15	20	12.02.2026 06:00
	Harami Bullish	5H	21	02.02.2026 09:00
	Harami Cross	5H	21	02.02.2026 09:00
	Doji Star Bearish	1M	22	Nis 2024
	Engulfing Bearish	5H	22	02.02.2026 04:00
	Belt Hold Bullish	30	22	11.02.2026 07:00
	Doji Star Bearish	1M	24	Şub 2024
	Doji Star Bearish	1H	24	09.02.2026 13:00
	Shooting Star	1M	25	Oca 2024
	Three Outside Down	1W	25	17.08.2025
	Separating Lines Bullish	1H	25	09.02.2026 12:00
	Engulfing Bearish	1W	26	10.08.2025
	Doji Star Bearish	30	26	10.02.2026 12:30
	Belt Hold Bearish	15	26	11.02.2026 11:45
	Harami Bullish	1H	27	09.02.2026 10:00
	Harami Cross	1H	27	09.02.2026 10:00
	Harami Cross Bearish	15	27	11.02.2026 11:30
	Bullish Engulfing	1D	28	05.01.2026
	Dragonfly Doji	5H	28	28.01.2026 09:00
	Harami Cross Bearish	30	28	10.02.2026 11:30
	Belt Hold Bullish	15	28	11.02.2026 11:15
	Evening Doji Star	5H	29	28.01.2026 04:00
	Evening Star	5H	29	28.01.2026 04:00
	Belt Hold Bullish	30	29	10.02.2026 11:00
	Deliberation Bearish	5H	30	27.01.2026 13:00
	Doji Star Bearish	5H	30	27.01.2026 13:00
	Belt Hold Bullish	30	30	10.02.2026 10:30
	Harami Bullish	1H	31	09.02.2026 06:00
	Harami Cross	1H	31	09.02.2026 06:00
	Harami Cross Bearish	15	31	11.02.2026 10:30
	Bullish Engulfing	1W	32	29.06.2025
	Belt Hold Bearish	1H	32	09.02.2026 05:00
	Harami Cross Bearish	1D	33	24.12.2025
	Doji Star Bearish	1H	33	06.02.2026 13:00
	Dragonfly Doji	30	33	10.02.2026 08:00
	Belt Hold Bullish	15	33	11.02.2026 10:00
	Engulfing Bearish	1W	34	15.06.2025
	Falling Three Methods	1W	34	15.06.2025
	Three Inside Up	1D	34	23.12.2025
	Bullish Engulfing	1H	34	06.02.2026 12:00
	Belt Hold Bullish	30	34	10.02.2026 07:30
	Doji Star Bearish	15	34	11.02.2026 09:45
	Harami Bullish	1D	35	22.12.2025
	Harami Cross	1D	35	22.12.2025
	Harami Cross Bearish	5H	35	26.01.2026 02:00
	Belt Hold Bearish	1D	36	19.12.2025
	Belt Hold Bearish	1D	37	18.12.2025
	Three Inside Up	5H	37	23.01.2026 04:00
	Dragonfly Doji	30	37	10.02.2026 06:00
	Three Outside Down	1W	38	18.05.2025
	Bullish doji Star	5H	38	22.01.2026 13:00
	Harami Bullish	5H	38	22.01.2026 13:00
	Harami Cross	5H	38	22.01.2026 13:00
	Doji Star Bearish	1H	38	06.02.2026 07:00
	Hanging Man	1H	38	06.02.2026 07:00
	Dragonfly Bearish	1H	38	06.02.2026 07:00
	Tri-Star Bearish	30	38	10.02.2026 05:30
	Engulfing Bearish	1W	39	11.05.2025
	Belt Hold Bullish	15	39	11.02.2026 07:15
	Harami Bullish	1M	40	Eki 2022
	Belt Hold Bullish	1H	40	06.02.2026 05:00
	Doji Star Bearish	30	40	09.02.2026 12:30
	Doji Star Bearish	1H	41	05.02.2026 13:00
	Dragonfly Doji	15	41	11.02.2026 06:45
	Three Outside Up	1W	42	20.04.2025
	Bullish Hammer	1D	42	11.12.2025
	Dragonfly Doji	15	42	11.02.2026 06:30
	Bullish Engulfing	1W	43	13.04.2025
	Harami Cross	30	43	09.02.2026 11:00
	Bullish doji Star	30	43	09.02.2026 11:00
	Harami Bullish	30	43	09.02.2026 11:00
	Harami Cross Bearish	15	43	11.02.2026 06:15
	Bullish Engulfing	1H	44	05.02.2026 10:00
	Stick Sandwich	30	44	09.02.2026 10:30
	Harami Cross Bearish	1H	45	05.02.2026 09:00
	Belt Hold Bullish	30	45	09.02.2026 10:00
	Belt Hold Bullish	1H	46	05.02.2026 08:00
	Belt Hold Bearish	1D	47	02.12.2025
	Hanging Man	5H	47	19.01.2026 05:00
	Dragonfly Bearish	5H	47	19.01.2026 05:00
	Shooting Star	1D	48	01.12.2025
	Dragonfly Doji	1H	48	05.02.2026 06:00
	Dragonfly Bearish	1H	48	05.02.2026 06:00
	Hanging Man	1H	48	05.02.2026 06:00
	Doji Star Bearish	5H	49	16.01.2026 07:00
	Harami Cross Bearish	15	49	10.02.2026 11:45
	Gravestone Doji	30	50	09.02.2026 06:30
	Three Outside Up	1M	51	Kas 2021
	Hanging Man	1D	51	26.11.2025
	Harami Bullish	30	51	09.02.2026 06:00
	Harami Cross	30	51	09.02.2026 06:00
	Belt Hold Bullish	15	51	10.02.2026 11:00
	Three Outside Up	15	51	10.02.2026 11:00
	Belt Hold Bearish	30	52	09.02.2026 05:30
	Morning Star	15	52	10.02.2026 10:45
	Three Inside Up	15	52	10.02.2026 10:45
	Belt Hold Bullish	15	52	10.02.2026 10:45
	Morning Doji Star	15	52	10.02.2026 10:45
	Bullish Engulfing	15	52	10.02.2026 10:45
	Bullish doji Star	1W	53	02.02.2025
	Bullish doji Star	15	53	10.02.2026 10:30
	Harami Bullish	15	53	10.02.2026 10:30
	Harami Cross	15	53	10.02.2026 10:30
	Engulfing Bearish	15	54	10.02.2026 10:15
	Bullish Engulfing	1D	55	20.11.2025
	Bullish doji Star	15	55	10.02.2026 10:00
	Harami Bullish	15	55	10.02.2026 10:00
	Harami Cross	15	55	10.02.2026 10:00
	On Neck Bearish	5H	56	13.01.2026 09:00
	Belt Hold Bearish	15	56	10.02.2026 09:45
	Engulfing Bearish	15	56	10.02.2026 09:45
	Doji Star Bearish	1M	57	May 2021
	Belt Hold Bullish	30	58	06.02.2026 10:00
	Bullish Engulfing	30	58	06.02.2026 10:00
	Bullish doji Star	1W	59	22.12.2024
	Harami Bullish	1W	59	22.12.2024
	Harami Cross	1W	59	22.12.2024
	Belt Hold Bullish	15	60	10.02.2026 07:30
	Engulfing Bearish	1W	61	08.12.2024
	Gravestone Doji	1H	61	03.02.2026 08:00
	Doji Star Bearish	1H	61	03.02.2026 08:00
	Belt Hold Bearish	30	61	06.02.2026 07:00
	Harami Cross Bearish	30	62	06.02.2026 06:30
	Belt Hold Bullish	15	62	10.02.2026 07:00
	Three Outside Down	1D	63	10.11.2025
	Doji Star Bearish	1H	63	03.02.2026 06:00
	Belt Hold Bearish	15	63	10.02.2026 06:45
	Engulfing Bearish	1D	64	07.11.2025
	Belt Hold Bullish	1H	64	03.02.2026 05:00
	Bullish Engulfing	1H	64	03.02.2026 05:00
	Belt Hold Bullish	30	64	06.02.2026 05:30
	Belt Hold Bullish	15	64	10.02.2026 06:30
	Doji Star Bearish	1D	65	06.11.2025
	Doji Star Bearish	1H	65	02.02.2026 13:00
	Belt Hold Bullish	1H	66	02.02.2026 12:00
	Bullish Engulfing	1H	66	02.02.2026 12:00
	Morning Doji Star	1H	66	02.02.2026 12:00
	Morning Star	1H	66	02.02.2026 12:00
	Three Inside Up	1H	66	02.02.2026 12:00
	Doji Star Bearish	30	66	05.02.2026 12:30
	Bullish doji Star	5H	67	07.01.2026 03:00
	Tri-Star Bearish	15	67	10.02.2026 05:45
	Deliberation Bearish	15	69	09.02.2026 12:30
	Doji Star Bearish	15	69	09.02.2026 12:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SIS Tartışmaları

SIS Distribution Thailand PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.940,92	+153,11	+1,11%
DAX	25.186,27	+305,86	+1,23%
Dow Jones	50.121,40	-66,74	-0,13%
US 500	6.963,1	+21,7	+0,31%
Nikkei 225	57.731,00	+80,46	+0,14%
FTSE 100	10.485,95	+13,84	+0,13%
Dolar Endeksi	96,710	-0,011	-0,01%

Altın	5.085,44	-13,06	-0,26%
Gümüş	83,108	-0,813	-0,97%
Brent Petrol	69,24	-0,16	-0,23%
Ham Petrol	64,54	-0,09	-0,14%
Amerikan Pamuk No. 2	62,20	+0,21	+0,34%
Bakır	5,9887	+0,0232	+0,39%
Platin	2.120,10	-25,60	-1,19%

USD/TRY	43,6505	+0,0154	+0,04%
GAU/TRY	7.106,622	-26,986	-0,38%
USD/ZAR	15,8766	+0,0240	+0,15%
EUR/TRY	51,9994	+0,1607	+0,31%
EUR/USD	1,1883	+0,0012	+0,10%
GBP/TRY	59,7186	+0,2046	+0,34%
GBP/USD	1,3646	+0,0020	+0,15%

THY	333,75	+2,75	+0,83%
Garanti BBVA	158,60	+4,10	+2,65%
Türkiye İş Bankası	17,670	+0,540	+3,15%
Aselsan	294,75	+0,75	+0,26%
Erdemir	29,700	+0,460	+1,57%
Netaş Telekom	64,35	+0,20	+0,31%
GS Sportif	1,20	+0,02	+1,69%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
SIS	20,90	+0,40	+1,95%
Bloomberg Emtia T.	301,31	+0,74	+0,25%
Global X MSCI Chi.	12,96	0,00	0,00%
9692	2.022,0	-55,0	-2,65%
MONB	1,06	0,00	0,00%
FT Cboe Vest U.S..	45,26	-0,04	-0,09%
ZTNO	0,005	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17.660	+3.09%	596.76M
Yapı Kredi	41.080	+3.27%	174.43M
Akbank T.A.Ş	87.90	+4.71%	121.52M
Astor Enerji	179,70	+3,87%	39,60M
Koç Holding	215.70	+4.00%	37.27M
Pegasus Hava Taşımacılığı	212.700	+2.75%	25.16M
THY	333.75	+0.83%	25.10M

İsim	Son Fiyat	Fark %	Hac.
OYAK YO	58,300	+10,00%	540,83K
Netcad Yazilim	81,40	+10,00%	5,17M
Diriteks	29,720	+9,99%	113,49K
Smartiks Yazılım	28.88	+9.98%	2.68M
Koza Polyester	6,40	+9,97%	27,75M
Best Brands	17.78	+9.96%	127.95K
Oncosem Onkolojik Sistemler	318,00	+9,94%	1,30M

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	99,000	-10,00%	14,07K
Atlas YO	10,620	-10,00%	1,38M
Kiler Holding	467,25	-9,97%	1,38M
Ft Gayrimenkul ve Girisim	1.255,00	-9,97%	72,00
Re Pie Portfoy Yonetimi AS	7,77	-9,97%	1,46K
Zeray Gayrimenkul Yatirim	18,78	-9,97%	43,75M
Rubenis Tekstil	33,00	-9,29%	4,74M