Son Dakika

Kapat

Singapore Medical Group Ltd (SMGL)

Singapur

Portföy'e Ekle/Kaldır Portföye Ekle

Singapore Medical Group Ltd geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

0,395 0,000 0,00%

19/12 - Kapanış. Döviz SGD ( Feragat )

Hacim: 0
Alış/Satış: 0,395 / 0,400
Gün Aralığı: 0,395 - 0,400

Tür: Hisse senedi

Piyasa: Singapur

ISIN: SG1Y37945678

S/N: 5OT

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

SMGL Mum Grafikleri

Singapore Medical Group Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Singapore Medical Group Ltd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1D	Anlık
	Homing Pigeon	1D	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1D	1	16.12.2022
	Belt Hold Bullish	5H	1	19.12.2022 03:00
	Bullish Engulfing	5H	1	19.12.2022 03:00
	Harami Bearish	1M	2	Eki 2022
	Tri-Star Bearish	5H	2	16.12.2022 10:00
	Tri-Star Bullish	1H	2	19.12.2022 07:00
	Bullish doji Star	1D	3	13.12.2022
	Harami Bullish	1D	3	13.12.2022
	Harami Cross	1D	3	13.12.2022
	Tri-Star Bullish	30	3	19.12.2022 06:30
	Tri-Star Bullish	15	3	19.12.2022 06:30
	Morning Star	1D	5	09.12.2022
	Three Inside Up	1D	5	09.12.2022
	Morning Doji Star	1D	5	09.12.2022
	Bullish Engulfing	1D	5	09.12.2022
	Belt Hold Bullish	1D	5	09.12.2022
	Tri-Star Bullish	1H	5	19.12.2022 03:00
	Bullish doji Star	1D	6	08.12.2022
	Harami Bullish	1D	6	08.12.2022
	Harami Cross	1D	6	08.12.2022
	Tri-Star Bearish	1H	6	16.12.2022 11:00
	Tri-Star Bullish	15	6	19.12.2022 03:45
	Upside Gap Three Methods	1M	7	May 2022
	Belt Hold Bearish	1D	7	07.12.2022
	Engulfing Bearish	1D	7	07.12.2022
	Evening Doji Star	1D	7	07.12.2022
	Evening Star	1D	7	07.12.2022
	Harami Cross	5H	7	13.12.2022 02:00
	Harami Bullish	5H	7	13.12.2022 02:00
	Bullish doji Star	5H	7	13.12.2022 02:00
	Tri-Star Bearish	30	7	16.12.2022 11:00
	Doji Star Bearish	1D	8	06.12.2022
	Belt Hold Bullish	1D	9	05.12.2022
	Belt Hold Bullish	1D	10	02.12.2022
	Bullish Engulfing	1D	10	02.12.2022
	Harami Cross Bearish	1D	11	01.12.2022
	Bullish doji Star	1M	12	Ara 2021
	Harami Bullish	1M	12	Ara 2021
	Harami Cross	1M	12	Ara 2021
	Belt Hold Bullish	1D	12	30.11.2022
	Tri-Star Bullish	1H	12	13.12.2022 05:00
	Belt Hold Bearish	1D	13	29.11.2022
	Tri-Star Bullish	30	13	13.12.2022 05:30
	Tri-Star Bullish	15	13	13.12.2022 05:30
	Bullish Engulfing	1M	14	Eki 2021
	Three Inside Up	1M	14	Eki 2021
	Bullish doji Star	5H	14	07.12.2022 06:00
	Harami Bullish	5H	14	07.12.2022 06:00
	Harami Cross	5H	14	07.12.2022 06:00
	Harami Bullish	1M	15	Eyl 2021
	Harami Cross	1M	15	Eyl 2021
	Harami Cross Bearish	1H	15	12.12.2022 07:00
	Tri-Star Bullish	15	15	12.12.2022 11:45
	Deliberation Bearish	1D	16	24.11.2022
	Doji Star Bearish	1D	16	24.11.2022
	Doji Star Bearish	5H	16	06.12.2022 00:00
	Belt Hold Bullish	1H	16	12.12.2022 06:00
	Bullish Engulfing	1H	16	12.12.2022 06:00
	Harami Cross Bearish	30	16	12.12.2022 07:30
	Belt Hold Bullish	30	17	12.12.2022 06:00
	Bullish Engulfing	30	17	12.12.2022 06:00
	Tri-Star Bearish	5H	18	04.12.2022 23:00
	Tri-Star Bearish	30	18	12.12.2022 05:30
	Tri-Star Bullish	15	18	12.12.2022 06:00
	Tri-Star Bearish	15	19	12.12.2022 05:45
	Dragonfly Doji	1D	21	17.11.2022
	Advance Block Bearish	1M	22	Şub 2021
	Doji Star Bearish	1M	22	Şub 2021
	Tri-Star Bullish	5H	22	01.12.2022 10:00
	Belt Hold Bullish	1D	24	14.11.2022
	Dragonfly Doji	1W	25	26.06.2022
	Tri-Star Bullish	1W	25	26.06.2022
	Belt Hold Bearish	1D	25	11.11.2022
	Harami Cross Bearish	1D	26	10.11.2022
	Tri-Star Bullish	1H	26	07.12.2022 10:00
	Dragonfly Doji	1W	27	12.06.2022
	Belt Hold Bullish	1D	27	09.11.2022
	Tri-Star Bullish	30	27	07.12.2022 10:00
	Belt Hold Bearish	1D	28	08.11.2022
	Engulfing Bearish	1D	28	08.11.2022
	Harami Cross Bearish	5H	28	29.11.2022 03:00
	Tri-Star Bearish	30	28	07.12.2022 05:00
	Tri-Star Bullish	15	28	07.12.2022 10:15
	Hanging Man	1D	29	07.11.2022
	Dragonfly Bearish	1D	29	07.11.2022
	Belt Hold Bullish	5H	29	28.11.2022 07:00
	Bullish Engulfing	5H	29	28.11.2022 07:00
	Tri-Star Bearish	15	29	07.12.2022 05:15
	Hanging Man	1D	30	04.11.2022
	Dragonfly Bearish	1D	30	04.11.2022
	Belt Hold Bearish	1D	31	03.11.2022
	Tri-Star Bullish	5H	31	25.11.2022 09:00
	Tri-Star Bullish	1H	32	05.12.2022 09:00
	Belt Hold Bullish	1D	33	01.11.2022
	Doji Star Bearish	5H	33	24.11.2022 03:00
	Engulfing Bearish	1M	34	Şub 2020
	Bullish Engulfing	1W	34	24.04.2022
	Belt Hold Bullish	1W	34	24.04.2022
	Engulfing Bearish	1D	34	31.10.2022
	Tri-Star Bullish	30	34	05.12.2022 09:00
	Bullish Engulfing	1M	35	Oca 2020
	Three Inside Up	1M	35	Oca 2020
	Harami Cross Bearish	1D	35	28.10.2022
	Tri-Star Bullish	15	35	05.12.2022 09:00
	Harami Bullish	1M	36	Ara 2019
	Harami Cross	1M	36	Ara 2019
	Doji Star Bearish	5H	36	22.11.2022 11:00
	Tri-Star Bearish	15	36	05.12.2022 03:45
	Gravestone Doji	1D	37	26.10.2022
	Harami Cross	1D	38	25.10.2022
	Bullish doji Star	1D	38	25.10.2022
	Harami Bullish	1D	38	25.10.2022
	Tri-Star Bullish	1H	38	01.12.2022 10:00
	Belt Hold Bearish	1D	39	21.10.2022
	Engulfing Bearish	1D	39	21.10.2022
	Tri-Star Bearish	1H	39	01.12.2022 04:00
	Dragonfly Doji	1D	40	20.10.2022
	Dragonfly Doji	1D	41	19.10.2022
	Harami Bullish	1M	42	Haz 2019
	Dragonfly Doji	1D	42	18.10.2022
	Tri-Star Bullish	30	42	01.12.2022 04:30
	Break Away Bearish	1M	43	May 2019
	Evening Star	1W	43	20.02.2022
	Evening Doji Star	1W	43	20.02.2022
	Engulfing Bearish	1W	43	20.02.2022
	Dragonfly Doji	1D	43	17.10.2022
	Tri-Star Bullish	15	43	01.12.2022 04:30
	Doji Star Bearish	1W	44	13.02.2022
	Harami Cross Bearish	1D	44	14.10.2022
	Tri-Star Bearish	15	44	01.12.2022 04:15
	Three Inside Up	1W	45	06.02.2022
	Belt Hold Bullish	1D	45	13.10.2022
	Belt Hold Bearish	5H	45	17.11.2022 06:00
	Engulfing Bearish	5H	45	17.11.2022 06:00
	Belt Hold Bearish	1D	46	12.10.2022
	Belt Hold Bullish	1D	47	11.10.2022
	Dragonfly Doji	1W	48	16.01.2022
	Hanging Man	1D	48	10.10.2022
	Dragonfly Bearish	1D	48	10.10.2022
	Belt Hold Bullish	1H	48	28.11.2022 11:00
	Bullish Engulfing	1H	48	28.11.2022 11:00
	Bullish doji Star	1W	49	09.01.2022
	Harami Bullish	1W	49	09.01.2022
	Harami Cross	1W	49	09.01.2022
	Doji Star Bearish	1D	49	07.10.2022
	Hanging Man	1D	49	07.10.2022
	Dragonfly Bearish	1D	49	07.10.2022
	Dragonfly Doji	1W	51	26.12.2021
	Bullish doji Star	5H	51	15.11.2022 04:00
	Harami Bullish	5H	51	15.11.2022 04:00
	Harami Cross	5H	51	15.11.2022 04:00
	Harami Cross Bearish	1D	52	04.10.2022
	Tri-Star Bullish	1H	52	25.11.2022 06:00
	Harami Cross Bearish	30	52	29.11.2022 04:30
	Tri-Star Bullish	15	52	29.11.2022 05:15
	Belt Hold Bullish	1D	53	03.10.2022
	Bullish Engulfing	1D	53	03.10.2022
	Belt Hold Bullish	5H	53	14.11.2022 03:00
	Belt Hold Bullish	30	53	28.11.2022 11:00
	Bullish Engulfing	30	53	28.11.2022 11:00
	Tri-Star Bearish	15	53	29.11.2022 04:45
	Gravestone Doji	1D	54	30.09.2022
	Belt Hold Bearish	5H	54	11.11.2022 10:00
	Dark Cloud Cover	5H	54	11.11.2022 10:00
	Harami Cross Bearish	1D	55	29.09.2022
	Belt Hold Bullish	5H	55	11.11.2022 05:00
	Gravestone Doji	1W	56	21.11.2021
	Belt Hold Bullish	1D	56	28.09.2022
	Bullish Engulfing	1D	56	28.09.2022
	Belt Hold Bearish	5H	56	11.11.2022 00:00
	Three Outside Down	1M	57	Mar 2018
	Gravestone Doji	1W	57	14.11.2021
	Tri-Star Bullish	1W	57	14.11.2021
	Belt Hold Bullish	1D	57	27.09.2022
	Tri-Star Bearish	5H	57	10.11.2022 09:00
	Tri-Star Bullish	30	57	25.11.2022 06:00
	Engulfing Bearish	1M	58	Şub 2018
	Bullish Engulfing	1D	58	26.09.2022
	Belt Hold Bullish	1D	58	26.09.2022
	Tri-Star Bearish	30	58	25.11.2022 05:00
	Morning Doji Star	1M	59	Oca 2018
	Three Inside Up	1M	59	Oca 2018
	Harami Cross Bearish	1D	59	23.09.2022
	Tri-Star Bullish	15	59	25.11.2022 06:15
	Bullish doji Star	1M	60	Ara 2017
	Harami Bullish	1M	60	Ara 2017
	Harami Cross	1M	60	Ara 2017
	Evening Doji Star	1W	60	24.10.2021
	Evening Star	1W	60	24.10.2021
	Doji Star Bearish	5H	60	09.11.2022 08:00
	Tri-Star Bearish	15	60	25.11.2022 05:00
	Dragonfly Bearish	1W	61	17.10.2021
	Doji Star Bearish	1W	61	17.10.2021
	Hanging Man	1W	61	17.10.2021
	Gravestone Doji	1D	61	21.09.2022
	Bullish Engulfing	1W	62	10.10.2021
	Doji Star Bearish	1D	62	20.09.2022
	Gravestone Doji	1D	62	20.09.2022
	Harami Cross Bearish	5H	62	08.11.2022 12:00
	Three Black Crows	1M	63	Eyl 2017
	Doji Star Bearish	1D	63	19.09.2022
	Belt Hold Bearish	5H	64	08.11.2022 02:00
	Engulfing Bearish	5H	64	08.11.2022 02:00
	Belt Hold Bearish	1D	66	14.09.2022
	Doji Star Bearish	1H	66	22.11.2022 07:00
	Separating Lines Bullish	1D	67	08.09.2022
	Belt Hold Bearish	5H	67	07.11.2022 01:00
	Stick Sandwich	5H	67	07.11.2022 01:00
	Belt Hold Bullish	1H	67	22.11.2022 06:00
	Bullish Engulfing	1H	67	22.11.2022 06:00
	Harami Bullish	1W	68	29.08.2021
	Harami Cross	1W	68	29.08.2021
	Belt Hold Bearish	1D	68	07.09.2022
	Belt Hold Bullish	5H	68	04.11.2022 08:00
	Homing Pigeon	1W	69	22.08.2021
	Belt Hold Bearish	1D	69	06.09.2022
	Dark Cloud Cover	1D	69	06.09.2022
	Belt Hold Bearish	5H	69	04.11.2022 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SMGL Tartışmaları

Singapore Medical Group Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.268,58	+20,83	+0,20%
DAX	18.679,71	+181,33	+0,98%
Dow Jones	39.387,76	+331,37	+0,85%
US 500	5.218,7	+4,6	+0,09%
Nikkei 225	38.664,50	+594,00	+1,56%
FTSE 100	8.381,35	+27,30	+0,33%
Dolar Endeksi	105,125	+0,030	+0,03%

Altın	2.354,40	+14,10	+0,60%
Gümüş	28,567	+0,202	+0,71%
Brent Petrol	84,20	+0,02	+0,02%
Ham Petrol	79,64	+0,38	+0,48%
Amerikan Pamuk No. 2	78,41	-1,65	-2,06%
Bakır	4,6040	+0,0005	+0,01%
Platin	995,60	+2,60	+0,26%

USD/TRY	32,2865	+0,0485	+0,15%
GAU/TRY	2.437,274	+39,110	+1,63%
USD/ZAR	18,4690	-0,0010	-0,01%
EUR/TRY	34,8023	+0,0323	+0,09%
EUR/USD	1,0779	-0,0002	-0,02%
GBP/TRY	40,4331	+0,0459	+0,11%
GBP/USD	1,2521	-0,0001	-0,01%

THY	325,25	-2,50	-0,76%
Garanti BBVA	89,25	+3,25	+3,78%
Türkiye İş Bankası	13,690	+0,140	+1,03%
Aselsan	63,40	+1,00	+1,60%
Erdemir	45,500	+0,280	+0,62%
Netaş Telekom	96,10	+2,15	+2,29%
GS Sportif	8,71	-0,12	-1,36%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SMGL	0,395	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,690	+1,03%	290,87M
Yapı Kredi	31,860	+1,01%	139,83M
Erdemir	45,500	+0,62%	116,52M
Akbank T.A.Ş	59,40	-1,00%	73,85M
Tüpraş	189.10	-1.87%	22.21M
THY	325,25	-0,76%	21,34M
Pegasus Hava Taşımacılığı	990.000	-4.16%	5.81M

İsim	Son Fiyat	Fark %	Hac.
Mmc San. Ve Ticari Yat. A.Ş.	22,220	+10,00%	174,39K
Lila Kagit Sanayi ve Ticaret AS	41,14	+10,00%	86,22M
Türkiye İş Bankası A	2,777,240	+10.00%	0.00K
Banvitas	256.500	+9.99%	1.41M
Fuzul Gayrimenkul	13,76	+9,99%	18,38M
Asce Gayrimenkul	15.85	+9.99%	11.65M
GSD Marin	11,570	+9,98%	9,29M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	72,45	-10,00%	6,78M
Uzertaş	729,000	-10,00%	23,33K
Ekiz Kimya	81,000	-10,00%	73,67K
İmaş Makina Sanayi	18,56	-9,99%	32,62M
Konya Çimento	10,672.50	-9.99%	51.91K
Klimasan Klima San.	35,200	-9,97%	3,67M
Niğbaş Beton San. Ve Tic. A.Ş.	19,950	-9,97%	6,71M