Son Dakika

Kapat

Simat Technologies PCL (SIMATm)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

1,170 0,000 0,00%

22/09 - Kapanış. Döviz THB

Hacim: 701.100
Alış/Satış: 1,160 / 1,180
Gün Aralığı: 1,160 - 1,170

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0965010000

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

SIMATm Mum Grafikleri

Simat Technologies PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Simat Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	1D	Anlık
	Gravestone Doji	1H	Anlık
Tamamlanmış Modeller
	Harami Bullish	1D	3	17.09.2026
	Harami Cross	1D	3	17.09.2026
	Inverted Hammer	1W	4	23.08.2026
	Engulfing Bearish	1D	4	16.09.2026
	Evening Doji Star	1D	4	16.09.2026
	Evening Star	1D	4	16.09.2026
	Bullish doji Star	5H	4	18.09.2026 12:00
	Harami Bullish	5H	4	18.09.2026 12:00
	Harami Cross	5H	4	18.09.2026 12:00
	Tri-Star Bearish	15	4	22.09.2026 11:00
	Morning Doji Star	1M	5	Nis 2026
	Bullish Engulfing	1W	5	16.08.2026
	Morning Doji Star	1W	5	16.08.2026
	Three Inside Up	1W	5	16.08.2026
	Doji Star Bearish	1D	5	15.09.2026
	Bullish doji Star	1W	6	09.08.2026
	Harami Bullish	1W	6	09.08.2026
	Harami Cross	1W	6	09.08.2026
	Bullish Engulfing	1D	6	14.09.2026
	Morning Doji Star	1D	6	14.09.2026
	Three Inside Up	1D	6	14.09.2026
	Harami Cross	1D	7	11.09.2026
	Harami Bullish	1D	7	11.09.2026
	Bullish doji Star	1D	7	11.09.2026
	Tri-Star Bearish	1H	7	22.09.2026 06:00
	Dragonfly Doji	5H	8	17.09.2026 06:00
	Three Outside Up	1M	9	Ara 2025
	Abandoned Baby Bullish	5H	10	16.09.2026 05:00
	Bullish Engulfing	1D	11	07.09.2026
	Bullish doji Star	5H	11	15.09.2026 09:00
	Dragonfly Doji	5H	11	15.09.2026 09:00
	Harami Bullish	5H	11	15.09.2026 09:00
	Harami Cross	5H	11	15.09.2026 09:00
	Tri-Star Bullish	30	11	22.09.2026 06:30
	Belt Hold Bearish	5H	12	15.09.2026 04:00
	Belt Hold Bearish	1H	12	21.09.2026 08:00
	Tri-Star Bullish	15	12	22.09.2026 06:15
	Bullish doji Star	1W	13	21.06.2026
	Harami Bullish	1W	13	21.06.2026
	Harami Cross	1W	13	21.06.2026
	Harami Bullish	1D	13	03.09.2026
	Harami Cross	1D	13	03.09.2026
	Doji Star Bearish	5H	13	14.09.2026 13:00
	Tri-Star Bearish	15	13	22.09.2026 06:00
	Engulfing Bearish	1H	14	21.09.2026 06:00
	Dark Cloud Cover	1D	15	01.09.2026
	Dragonfly Doji	5H	15	14.09.2026 03:00
	Bullish doji Star	1M	16	May 2025
	Belt Hold Bullish	1D	16	31.08.2026
	Bullish Engulfing	1D	16	31.08.2026
	Dragonfly Doji	5H	16	11.09.2026 10:00
	Tri-Star Bullish	1H	17	18.09.2026 12:00
	Engulfing Bearish	5H	18	10.09.2026 09:00
	Engulfing Bearish	1W	19	10.05.2026
	Tri-Star Bearish	5H	19	10.09.2026 04:00
	Harami Bullish	30	19	21.09.2026 10:00
	Harami Cross	30	19	21.09.2026 10:00
	Tri-Star Bullish	15	21	21.09.2026 10:00
	Bullish doji Star	5H	22	09.09.2026 03:00
	Tri-Star Bearish	30	22	21.09.2026 06:30
	Tri-Star Bearish	15	22	21.09.2026 08:15
	Three Outside Up	1W	23	12.04.2026
	Gravestone Doji	30	23	21.09.2026 06:00
	Three Outside Up	1M	25	Ağu 2024
	Three Outside Up	5H	25	08.09.2026 02:00
	Tri-Star Bullish	15	25	21.09.2026 07:00
	Bullish Engulfing	1M	26	Tem 2024
	Doji Star Bearish	1H	27	17.09.2026 10:00
	Harami Cross Bearish	15	27	21.09.2026 06:15
	Harami Cross	1M	28	May 2024
	Bullish doji Star	1M	28	May 2024
	Harami Bullish	1M	28	May 2024
	Bullish doji Star	1D	28	13.08.2026
	Harami Bullish	1D	28	13.08.2026
	Harami Cross	1D	28	13.08.2026
	Tri-Star Bullish	5H	29	04.09.2026 13:00
	Belt Hold Bullish	1D	30	10.08.2026
	Bullish doji Star	1H	30	16.09.2026 13:00
	Harami Bullish	1H	30	16.09.2026 13:00
	Harami Cross	1H	30	16.09.2026 13:00
	Belt Hold Bullish	30	30	18.09.2026 10:30
	Dragonfly Doji	5H	31	04.09.2026 03:00
	Three Black Crows	1M	32	Oca 2024
	Bullish doji Star	1D	32	06.08.2026
	Inverted Hammer	1W	33	01.02.2026
	Harami Cross	1W	35	18.01.2026
	Doji Star Bearish	1H	35	16.09.2026 08:00
	Harami Cross Bearish	15	35	18.09.2026 11:00
	Dragonfly Doji	1D	36	31.07.2026
	Belt Hold Bullish	15	36	18.09.2026 10:30
	Harami Bullish	5H	37	02.09.2026 01:00
	Harami Cross	5H	37	02.09.2026 01:00
	Harami Cross	1D	38	27.07.2026
	Harami Bullish	1D	38	27.07.2026
	Doji Star Bearish	1H	38	15.09.2026 13:00
	Upside Gap Three Methods	1W	39	21.12.2025
	Separating Lines Bullish	1H	39	15.09.2026 12:00
	Three Outside Up	5H	40	31.08.2026 09:00
	Abandoned Baby Bullish	5H	41	31.08.2026 04:00
	Belt Hold Bullish	5H	41	31.08.2026 04:00
	Bullish Engulfing	5H	41	31.08.2026 04:00
	Morning Doji Star	5H	41	31.08.2026 04:00
	Morning Star	5H	41	31.08.2026 04:00
	Dragonfly Doji	1H	41	15.09.2026 10:00
	Bullish doji Star	5H	42	28.08.2026 11:00
	Belt Hold Bullish	1H	42	15.09.2026 08:00
	Doji Star Bearish	30	42	17.09.2026 10:00
	Doji Star Bearish	1W	43	23.11.2025
	Harami Bullish	1D	43	20.07.2026
	Harami Cross	1D	43	20.07.2026
	Bullish Engulfing	1M	44	Oca 2023
	Separating Lines Bullish	1W	45	09.11.2025
	Belt Hold Bullish	5H	45	27.08.2026 05:00
	Bullish Engulfing	5H	45	27.08.2026 05:00
	Three Inside Up	5H	45	27.08.2026 05:00
	Doji Star Bearish	1H	45	14.09.2026 13:00
	Belt Hold Bullish	30	45	17.09.2026 06:30
	Harami Bullish	5H	46	26.08.2026 09:00
	Harami Cross	5H	46	26.08.2026 09:00
	Bullish Engulfing	1H	46	14.09.2026 12:00
	Deliberation Bearish	5H	48	25.08.2026 13:00
	Tri-Star Bullish	1H	48	14.09.2026 07:00
	Tri-Star Bearish	1H	49	14.09.2026 06:00
	Bullish Engulfing	1D	50	09.07.2026
	Belt Hold Bullish	5H	50	25.08.2026 03:00
	Bullish Engulfing	5H	50	25.08.2026 03:00
	Tri-Star Bullish	15	50	17.09.2026 11:45
	Harami Cross Bearish	30	51	16.09.2026 11:00
	Harami Cross	1M	52	May 2022
	Bullish doji Star	1M	52	May 2022
	Harami Bullish	1M	52	May 2022
	Dark Cloud Cover	5H	52	24.08.2026 07:00
	Belt Hold Bullish	1H	52	11.09.2026 12:00
	Doji Star Bearish	15	52	17.09.2026 10:00
	Separating Lines Bullish	5H	53	24.08.2026 02:00
	Doji Star Bearish	30	54	16.09.2026 08:00
	Morning Doji Star	5H	55	21.08.2026 04:00
	Morning Star	5H	55	21.08.2026 04:00
	Three Inside Up	5H	55	21.08.2026 04:00
	Dragonfly Bearish	1H	55	11.09.2026 07:00
	Hanging Man	1H	55	11.09.2026 07:00
	Doji Star Bearish	1H	55	11.09.2026 07:00
	Belt Hold Bullish	1D	56	01.07.2026
	Bullish doji Star	5H	56	20.08.2026 13:00
	Harami Bullish	5H	56	20.08.2026 13:00
	Harami Cross	5H	56	20.08.2026 13:00
	Bullish Engulfing	1H	56	11.09.2026 06:00
	Belt Hold Bullish	30	56	16.09.2026 07:00
	Belt Hold Bullish	30	57	16.09.2026 06:30
	Belt Hold Bullish	15	57	17.09.2026 06:30
	Engulfing Bearish	1W	58	10.08.2025
	Homing Pigeon	5H	58	20.08.2026 03:00
	Tri-Star Bullish	1H	58	10.09.2026 13:00
	Tri-Star Bearish	15	58	17.09.2026 06:15
	Three Inside Up	1D	59	26.06.2026
	Tri-Star Bearish	1H	59	10.09.2026 12:00
	Harami Bullish	1D	60	25.06.2026
	Harami Cross	1D	60	25.06.2026
	Deliberation Bearish	1W	61	20.07.2025
	Doji Star Bearish	1W	61	20.07.2025
	Doji Star Bearish	1M	62	Tem 2021
	Bullish Hammer	1D	63	22.06.2026
	Dragonfly Doji	30	63	15.09.2026 11:00
	Engulfing Bearish	1D	64	19.06.2026
	Deliberation Bearish	5H	64	17.08.2026 10:00
	Doji Star Bearish	5H	64	17.08.2026 10:00
	Belt Hold Bearish	1H	64	10.09.2026 06:00
	Engulfing Bearish	1H	64	10.09.2026 06:00
	Bullish doji Star	1D	66	17.06.2026
	Harami Bullish	1D	66	17.06.2026
	Harami Cross	1D	66	17.06.2026
	Doji Star Bearish	1H	66	09.09.2026 13:00
	Belt Hold Bullish	30	66	15.09.2026 08:00
	Harami Cross Bearish	15	66	16.09.2026 11:00
	Three Outside Up	1M	67	Şub 2021
	Falling Three Methods	1W	67	08.06.2025
	Bullish Engulfing	1M	68	Oca 2021
	Morning Doji Star	1M	68	Oca 2021
	Belt Hold Bullish	30	68	15.09.2026 07:00
	Bullish doji Star	1M	69	Ara 2020
	Inverted Hammer	1W	69	25.05.2025
	Morning Doji Star	1W	69	25.05.2025
	Morning Star	1W	69	25.05.2025
	Abandoned Baby Bearish	1D	69	12.06.2026
	Evening Doji Star	1D	69	12.06.2026
	Belt Hold Bullish	5H	69	13.08.2026 11:00
	Doji Star Bearish	15	69	16.09.2026 08:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SIMATm Tartışmaları

Simat Technologies PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.198,84	-138,85	-1,04%
DAX	25.578,85	+3,84	+0,02%
Dow Jones	51.863,69	-185,14	-0,36%
US 500	7.770,5	+5,7	+0,07%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.708,33	-30,68	-0,29%
Dolar Endeksi	100,257	+0,101	+0,10%

Altın	4.402,65	+26,25	+0,60%
Gümüş	67,945	+1,415	+2,13%
Brent Petrol	98,55	-1,79	-1,78%
Ham Petrol	89,67	-0,85	-0,94%
Amerikan Pamuk No. 2	82,87	-0,55	-0,66%
Bakır	6,9118	+0,0718	+1,05%
Platin	1.843,25	+17,75	+0,97%

USD/TRY	48,8386	+0,0715	+0,15%
GAU/TRY	6.851,871	+17,331	+0,25%
USD/ZAR	16,1824	+0,0092	+0,06%
EUR/TRY	55,9484	+0,0627	+0,11%
EUR/USD	1,1447	-0,0002	-0,02%
GBP/TRY	65,2127	+0,0746	+0,11%
GBP/USD	1,3344	-0,0001	-0,01%

THY	298,00	+4,50	+1,53%
Garanti BBVA	133,90	+0,80	+0,60%
Türkiye İş Bankası	13,510	-0,050	-0,37%
Aselsan	374,50	-3,50	-0,93%
Erdemir	37,820	+0,440	+1,18%
Netaş Telekom	75,90	-2,10	-2,69%
GS Sportif	0,91	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
SIMATm	1,170	0,000	0,00%
300803	57,86	+1,00	+1,76%
6235	38,85	+0,25	+0,65%
III	5,350	-0,010	-0,19%
APT	5,290	+0,160	+3,12%
AGYS	100,37	+0,12	+0,12%
0777	7,62	+0,21	+2,84%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-0,37%	436,17M
Yapı Kredi	36,760	+0,49%	195,31M
Akbank T.A.Ş	73,10	+0,90%	150,64M
THY	298,00	+1,53%	54,42M
Tüpraş	397,00	-4,28%	36,29M
Astor Enerji	258,25	-1,34%	28,32M
Aselsan	374,50	-0,93%	19,56M

İsim	Son Fiyat	Fark %	Hac.
Break Mola	19,910	+10,00%	928,24K
Karsu Tekstil San.Ve Tic. A.Ş.	5,720	+10,00%	914,48K
Reysaş	26,400	+10,00%	21,12M
Eczacıbaşı Yatırım	232,60	+9,98%	2,33M
Hedef Portfoy Yonetimi AS	71,64	+9,98%	0,01K
Oyak Yatırım	30,90	+9,96%	1,66M
YEO Teknoloji Enerji	32,46	+9,96%	24,39M

İsim	Son Fiyat	Fark %	Hac.
Kardemir B	71,550	-10,00%	135,69K
Uşak Seramik San. A.Ş.	0,900	-10,00%	207,62M
Kaplamin Ambalaj	198,000	-10,00%	74,29K
Aztek Teknoloji Ürünleri	3,60	-10,00%	22,68M
TGS	117,000	-10,00%	24,00K
Işıklar Enerji	135,900	-10,00%	2,40K
Sanifoam	5,400	-10,00%	9,92M