Son Dakika

Kapat

Chongqing Hifuture Information Technology Co Ltd (002168)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

3,34 -0,03 -0,89%

30/04 - Kapanış. Döviz CNY ( Feragat )

Hacim: 8.458.620
Alış/Satış: 3,34 / 3,34
Gün Aralığı: 3,31 - 3,43

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE1000006S9

002168 Mum Grafikleri

Chongqing Hifuture Information Technology Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Chongqing Hifuture Information Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
Tamamlanmış Modeller
	Morning Doji Star	1M	1	Mar 2024
	Belt Hold Bearish	1D	1	29.04.2024
	Bullish doji Star	1M	2	Şub 2024
	Belt Hold Bearish	1D	2	26.04.2024
	Three Outside Up	30	2	30.04.2024 08:30
	Belt Hold Bearish	15	2	30.04.2024 09:15
	Engulfing Bearish	1M	3	Oca 2024
	Engulfing Bearish	1H	3	30.04.2024 05:00
	Belt Hold Bullish	30	3	30.04.2024 08:00
	Bullish Engulfing	30	3	30.04.2024 08:00
	Deliberation Bearish	15	4	30.04.2024 08:45
	Doji Star Bearish	15	4	30.04.2024 08:45
	Gravestone Doji	15	4	30.04.2024 08:45
	Bullish doji Star	30	5	30.04.2024 05:30
	Engulfing Bearish	5H	6	25.04.2024 06:00
	Harami Cross Bearish	1H	6	29.04.2024 08:00
	Engulfing Bearish	30	6	30.04.2024 05:00
	Advance Block Bearish	1H	7	29.04.2024 06:00
	Belt Hold Bullish	30	7	30.04.2024 04:30
	Downside Gap Three Methods	15	7	30.04.2024 08:00
	Belt Hold Bullish	15	7	30.04.2024 08:00
	Bullish Engulfing	15	7	30.04.2024 08:00
	Belt Hold Bearish	30	8	29.04.2024 09:30
	Engulfing Bearish	30	8	29.04.2024 09:30
	Stick Sandwich	30	8	29.04.2024 09:30
	Downside Gap Three Methods	1W	10	18.02.2024
	Harami Cross Bearish	30	11	29.04.2024 08:00
	Belt Hold Bullish	15	11	30.04.2024 05:30
	Doji Star Bearish	1H	12	26.04.2024 06:00
	Three Outside Up	1H	12	26.04.2024 06:00
	Harami Bearish	1M	13	Mar 2023
	Belt Hold Bearish	1W	13	21.01.2024
	Dark Cloud Cover	1W	13	21.01.2024
	Downside Gap Three Methods	1H	13	26.04.2024 05:00
	Bullish Engulfing	1H	13	26.04.2024 05:00
	Doji Star Bearish	30	13	29.04.2024 05:30
	Bullish Hammer	1W	14	14.01.2024
	Doji Star Bearish	15	14	30.04.2024 04:45
	Harami Bullish	5H	15	19.04.2024 00:00
	Harami Cross	5H	15	19.04.2024 00:00
	Three Black Crows	1H	15	25.04.2024 09:00
	Belt Hold Bullish	15	15	30.04.2024 04:30
	Bullish Engulfing	15	15	30.04.2024 04:30
	Evening Doji Star	5H	16	18.04.2024 09:00
	Three Outside Down	1H	16	25.04.2024 08:00
	Homing Pigeon	15	16	29.04.2024 09:45
	Engulfing Bearish	1H	17	25.04.2024 06:00
	Evening Doji Star	1H	17	25.04.2024 06:00
	Belt Hold Bearish	15	17	29.04.2024 09:30
	Engulfing Bearish	15	17	29.04.2024 09:30
	Engulfing Bearish	1W	18	17.12.2023
	Doji Star Bearish	1H	18	25.04.2024 05:00
	Bullish Engulfing	15	18	29.04.2024 09:15
	Bullish Engulfing	1W	19	10.12.2023
	Dragonfly Doji	15	19	29.04.2024 09:00
	Doji Star Bearish	1H	20	24.04.2024 09:00
	Advance Block Bearish	30	20	26.04.2024 06:00
	Deliberation Bearish	30	20	26.04.2024 06:00
	Doji Star Bearish	30	20	26.04.2024 06:00
	Engulfing Bearish	15	20	29.04.2024 08:45
	Three Outside Up	30	21	26.04.2024 05:30
	Dark Cloud Cover	1W	22	19.11.2023
	Doji Star Bearish	1H	22	24.04.2024 06:00
	Bullish Engulfing	30	22	26.04.2024 05:00
	Bullish Engulfing	1H	23	24.04.2024 05:00
	Bullish doji Star	5H	24	12.04.2024 08:00
	Harami Bullish	30	24	25.04.2024 09:30
	Harami Cross	30	24	25.04.2024 09:30
	Belt Hold Bearish	15	24	29.04.2024 06:15
	Three Black Crows	1M	25	Mar 2022
	Three Outside Down	1M	26	Şub 2022
	Advance Block Bearish	1D	26	21.03.2024
	Engulfing Bearish	1M	27	Oca 2022
	Three Outside Up	1M	28	Ara 2021
	Stick Sandwich	30	28	25.04.2024 06:00
	Bullish Engulfing	1M	29	Kas 2021
	Engulfing Bearish	1W	31	10.09.2023
	Harami Cross	1W	32	03.09.2023
	Harami Bullish	1W	32	03.09.2023
	Downside Gap Three Methods	1W	32	03.09.2023
	Harami Cross Bearish	15	33	26.04.2024 09:30
	Three Inside Up	1D	34	11.03.2024
	Three Outside Up	15	34	26.04.2024 09:15
	Harami Bullish	1D	35	08.03.2024
	Abandoned Baby Bullish	30	35	24.04.2024 08:00
	Three Inside Up	30	35	24.04.2024 08:00
	Abandoned Baby Bullish	15	35	26.04.2024 09:00
	Bullish Engulfing	15	35	26.04.2024 09:00
	Harami Bullish	5H	36	02.04.2024 08:00
	Harami Cross	5H	36	02.04.2024 08:00
	Bullish doji Star	1H	36	19.04.2024 08:00
	Harami Bullish	30	36	24.04.2024 06:00
	Harami Cross	30	36	24.04.2024 06:00
	Bullish doji Star	15	36	26.04.2024 08:45
	Harami Bullish	1W	37	30.07.2023
	Harami Cross	1W	37	30.07.2023
	Harami Bullish	1D	37	06.03.2024
	Belt Hold Bearish	30	37	24.04.2024 05:30
	On Neck Bearish	15	37	26.04.2024 08:30
	On Neck Bearish	1D	38	05.03.2024
	Bullish Engulfing	30	38	24.04.2024 05:00
	Belt Hold Bearish	15	38	26.04.2024 08:15
	Doji Star Bearish	5H	39	01.04.2024 02:00
	Harami Cross	1H	39	19.04.2024 04:00
	Bullish doji Star	1H	39	19.04.2024 04:00
	Harami Bullish	1H	39	19.04.2024 04:00
	Belt Hold Bullish	30	40	23.04.2024 09:30
	Doji Star Bearish	15	41	26.04.2024 06:00
	Hanging Man	15	41	26.04.2024 06:00
	Dragonfly Bearish	15	41	26.04.2024 06:00
	Engulfing Bearish	1D	42	28.02.2024
	Bullish Engulfing	5H	43	28.03.2024 03:00
	Harami Cross Bearish	15	43	26.04.2024 05:30
	Engulfing Bearish	1M	44	Ağu 2020
	Upside Gap Three Methods	1M	44	Ağu 2020
	Belt Hold Bearish	1H	44	18.04.2024 04:00
	Three Outside Up	15	44	26.04.2024 05:15
	Three Inside Up	1H	45	17.04.2024 09:00
	Bullish Engulfing	15	45	26.04.2024 05:00
	Morning Doji Star	15	45	26.04.2024 05:00
	Morning Star	15	45	26.04.2024 05:00
	Three Inside Up	15	45	26.04.2024 05:00
	Three Inside Up	1M	46	Haz 2020
	Three Inside Up	5H	46	26.03.2024 06:00
	Harami Bullish	1H	46	17.04.2024 08:00
	Harami Cross	1H	46	17.04.2024 08:00
	Dark Cloud Cover	30	46	23.04.2024 05:00
	Bullish doji Star	15	46	26.04.2024 04:45
	Harami Bullish	15	46	26.04.2024 04:45
	Harami Cross	15	46	26.04.2024 04:45
	Harami Bullish	1M	47	May 2020
	Harami Cross	1M	47	May 2020
	Doji Star Bearish	1H	48	17.04.2024 05:00
	Harami Cross Bearish	15	48	25.04.2024 09:45
	Separating Lines Bullish	1H	49	17.04.2024 04:00
	Doji Star Bearish	30	49	22.04.2024 09:00
	Bullish Engulfing	1M	50	Şub 2020
	Bullish Engulfing	30	50	22.04.2024 08:30
	Bullish doji Star	15	50	25.04.2024 09:15
	Bullish Engulfing	1W	51	23.04.2023
	Morning Star	15	52	25.04.2024 08:45
	Three Inside Up	15	52	25.04.2024 08:45
	Morning Doji Star	15	52	25.04.2024 08:45
	Bullish Engulfing	15	52	25.04.2024 08:45
	Gravestone Doji	5H	53	21.03.2024 01:00
	Bullish doji Star	15	53	25.04.2024 08:30
	Harami Bullish	15	53	25.04.2024 08:30
	Harami Cross	15	53	25.04.2024 08:30
	On Neck Bearish	15	54	25.04.2024 08:15
	Bullish Engulfing	1M	55	Eyl 2019
	Morning Doji Star	1M	55	Eyl 2019
	Morning Star	1M	55	Eyl 2019
	Bullish doji Star	1H	55	15.04.2024 09:00
	Harami Bullish	1H	55	15.04.2024 09:00
	Harami Cross	1H	55	15.04.2024 09:00
	Three Outside Down	15	55	25.04.2024 08:00
	Bullish doji Star	1M	56	Ağu 2019
	Three Inside Up	1W	56	19.03.2023
	Bullish Hammer	30	56	19.04.2024 09:30
	Engulfing Bearish	15	56	25.04.2024 06:15
	Harami Bullish	1W	57	12.03.2023
	Belt Hold Bullish	30	57	19.04.2024 09:00
	Harami Bullish	15	57	25.04.2024 06:00
	Harami Cross	15	57	25.04.2024 06:00
	Belt Hold Bearish	15	58	25.04.2024 05:45
	Falling Three Methods	1M	59	May 2019
	Three Outside Up	5H	59	18.03.2024 03:00
	Downside Gap Three Methods	30	59	19.04.2024 08:00
	Bullish Engulfing	30	59	19.04.2024 08:00
	Upside Gap Three Methods	1M	60	Nis 2019
	Bullish Engulfing	5H	60	15.03.2024 05:00
	Belt Hold Bearish	15	60	25.04.2024 05:15
	Engulfing Bearish	15	60	25.04.2024 05:15
	Evening Doji Star	15	60	25.04.2024 05:15
	Evening Star	15	60	25.04.2024 05:15
	Belt Hold Bullish	1H	61	12.04.2024 08:00
	Deliberation Bearish	15	61	25.04.2024 05:00
	Doji Star Bearish	15	61	25.04.2024 05:00
	Thrusting Bearish	5H	62	14.03.2024 09:00
	Belt Hold Bullish	1H	62	12.04.2024 06:00
	Belt Hold Bearish	1D	63	22.01.2024
	Harami Cross	30	63	19.04.2024 04:30
	Bullish doji Star	30	63	19.04.2024 04:30
	Harami Bullish	30	63	19.04.2024 04:30
	Deliberation Bearish	5H	64	13.03.2024 08:00
	Doji Star Bearish	5H	64	13.03.2024 08:00
	Engulfing Bearish	1H	65	11.04.2024 09:00
	Belt Hold Bullish	15	65	24.04.2024 09:30
	Bullish Engulfing	15	65	24.04.2024 09:30
	Morning Doji Star	15	65	24.04.2024 09:30
	Morning Star	15	65	24.04.2024 09:30
	Inverted Hammer	1W	66	01.01.2023
	Bullish doji Star	15	66	24.04.2024 09:15
	Evening Doji Star	1H	67	11.04.2024 06:00
	Engulfing Bearish	1H	67	11.04.2024 06:00
	Bullish doji Star	1D	68	15.01.2024
	Harami Bullish	1D	68	15.01.2024
	Harami Cross	1D	68	15.01.2024
	Deliberation Bearish	1H	68	11.04.2024 05:00
	Doji Star Bearish	1H	68	11.04.2024 05:00
	Belt Hold Bearish	15	68	24.04.2024 08:45
	Engulfing Bearish	15	68	24.04.2024 08:45
	Evening Doji Star	15	68	24.04.2024 08:45
	Evening Star	15	68	24.04.2024 08:45
	Three Outside Up	5H	69	11.03.2024 01:00
	Doji Star Bearish	15	69	24.04.2024 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002168 Tartışmaları

Chongqing Hifuture Information Technology Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.276,88	+68,24	+0,67%
DAX	17.993,69	+97,19	+0,54%
Dow Jones	38.675,68	+450,02	+1,18%
US 500	5.130,9	+3,1	+0,06%
Nikkei 225	38.236,07	-37,98	-0,10%
FTSE 100	8.213,49	+41,34	+0,51%
Dolar Endeksi	105,020	+0,060	+0,06%

Altın	2.303,75	-4,85	-0,21%
Gümüş	26,723	+0,033	+0,12%
Brent Petrol	82,93	+0,13	+0,16%
Ham Petrol	78,11	0,00	0,00%
Amerikan Pamuk No. 2	77,96	+2,34	+3,09%
Bakır	4,5738	+0,0058	+0,13%
Platin	957,40	-8,05	-0,83%

USD/TRY	32,2807	-0,0539	-0,17%
GAU/TRY	2.381,858	-11,500	-0,48%
USD/ZAR	18,5280	+0,0313	+0,17%
EUR/TRY	34,7761	+0,3189	+0,93%
EUR/USD	1,0763	+0,0006	+0,05%
GBP/TRY	40,5112	+0,3541	+0,88%
GBP/USD	1,2548	+0,0004	+0,03%

THY	325,00	-0,25	-0,08%
Garanti BBVA	84,95	+1,35	+1,61%
Türkiye İş Bankası	13,730	+0,090	+0,66%
Aselsan	62,20	+0,10	+0,16%
Erdemir	44,180	-0,440	-0,99%
Netaş Telekom	98,20	-4,30	-4,20%
GS Sportif	8,68	+0,06	+0,70%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	002168	3,34	-0,03	-0,89%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,730	+0,66%	330,07M
Yapı Kredi	30,960	-0,83%	137,19M
SASA Polyester	46,700	+4,99%	102,36M
Erdemir	44,180	-0,99%	95,11M
Akbank T.A.Ş	60,05	+3,27%	79,15M
THY	325,00	-0,08%	28,80M
Pegasus Hava Taşımacılığı	1.039,000	+0,39%	4,57M

İsim	Son Fiyat	Fark %	Hac.
Osmanlı Yatırım	310.750	+10.00%	2.13M
Seyitler Kimya	11.110	+10.00%	10.17M
Mega Polietilen Köpük	8.360	+10.00%	69.26M
Uzertaş	1,111.000	+10.00%	42.92K
Vestel Elektronik	96.300	+9.99%	35.80M
Yataş	35.920	+9.98%	5.64M
Bülbüloğlu Vinç	132.20	+9.98%	3.82M

İsim	Son Fiyat	Fark %	Hac.
Beşiktaş	38,560	-9,99%	1,04M
Albaraka Portfoy Yonetimi AS	2.641,00	-9,99%	0,00K
Metemtur Yatırım	15,080	-9,97%	11,21M
Birikim Varlık Yönetim	110,30	-9,96%	163,06K
Creditwest	8,970	-9,94%	34,52M
Icu Girisim Sermayesi Yatirim Ortakligi AS	15,370	-9,85%	6,47M
Trend Gayrımenkul Yat. Ort.	12,90	-8,19%	6,92M