Son Dakika

Kapat

Shawbrook Group PLC (SHAW)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

292,50 +3,00 +1,04%

18:28:36 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 488.251
Alış/Satış: 322,00 / 278,00
Gün Aralığı: 288,50 - 294,50

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BV9DPV21

SEDOL: BV9DPV2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SHAW Mum Grafikleri

Shawbrook Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Shawbrook Group PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1D	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1M	1	Eyl 2026
	Belt Hold Bullish	1D	1	20.10.2026
	Abandoned Baby Bearish	1D	2	19.10.2026
	Engulfing Bearish	1D	2	19.10.2026
	Belt Hold Bullish	5H	3	20.10.2026 09:00
	Inverted Hammer	5H	3	20.10.2026 09:00
	Belt Hold Bearish	30	3	21.10.2026 16:30
	Morning Doji Star	30	4	21.10.2026 16:00
	Inverted Hammer	1W	5	13.09.2026
	Bullish doji Star	30	5	21.10.2026 15:30
	Bullish Engulfing	30	7	21.10.2026 14:30
	Belt Hold Bearish	15	7	21.10.2026 16:30
	Falling Three Methods	1W	8	23.08.2026
	Three White Soldiers	15	8	21.10.2026 16:15
	Three Outside Up	5H	9	15.10.2026 14:00
	On Neck Bearish	30	9	21.10.2026 13:30
	Belt Hold Bullish	5H	10	15.10.2026 09:00
	Bullish Engulfing	5H	10	15.10.2026 09:00
	Belt Hold Bearish	30	10	21.10.2026 13:00
	Belt Hold Bullish	15	10	21.10.2026 15:45
	Abandoned Baby Bullish	15	11	21.10.2026 15:30
	Engulfing Bearish	1W	12	26.07.2026
	Thrusting Bearish	30	12	21.10.2026 12:00
	Bullish doji Star	15	12	21.10.2026 15:15
	Dragonfly Doji	15	12	21.10.2026 15:15
	Harami Bullish	15	12	21.10.2026 15:15
	Harami Cross	15	12	21.10.2026 15:15
	Inverted Hammer	1D	13	02.10.2026
	Harami Cross	30	14	21.10.2026 11:00
	Harami Bullish	30	14	21.10.2026 11:00
	Abandoned Baby Bearish	5H	15	13.10.2026 12:00
	Evening Doji Star	5H	15	13.10.2026 12:00
	Three Inside Up	30	16	21.10.2026 10:00
	Belt Hold Bearish	15	16	21.10.2026 14:15
	Belt Hold Bearish	1D	17	28.09.2026
	Inverted Hammer	1H	17	20.10.2026 10:00
	Harami Bullish	30	17	20.10.2026 18:30
	Harami Cross	30	17	20.10.2026 18:30
	Falling Three Methods	1D	18	25.09.2026
	Upside Gap Three Methods	30	18	20.10.2026 18:00
	Belt Hold Bearish	1W	20	31.05.2026
	Dark Cloud Cover	1W	20	31.05.2026
	Belt Hold Bullish	1D	21	22.09.2026
	Hanging Man	15	21	21.10.2026 13:00
	Dragonfly Bearish	15	21	21.10.2026 13:00
	Belt Hold Bearish	5H	22	09.10.2026 08:00
	Engulfing Bearish	15	22	21.10.2026 12:45
	Falling Three Methods	15	22	21.10.2026 12:45
	Belt Hold Bullish	1H	25	19.10.2026 11:00
	Bullish Hammer	5H	26	07.10.2026 16:00
	Belt Hold Bearish	15	26	21.10.2026 11:45
	Engulfing Bearish	15	26	21.10.2026 11:45
	Belt Hold Bullish	1D	27	14.09.2026
	Falling Three Methods	1H	27	16.10.2026 18:00
	Hanging Man	30	27	20.10.2026 13:30
	Harami Cross	1H	30	16.10.2026 15:00
	Harami Bullish	15	30	21.10.2026 10:45
	Harami Cross	15	30	21.10.2026 10:45
	Harami Cross	1D	31	08.09.2026
	Bullish Hammer	5H	31	05.10.2026 14:00
	Belt Hold Bearish	1D	32	07.09.2026
	Harami Cross	5H	32	05.10.2026 09:00
	Bullish doji Star	1W	33	01.03.2026
	Inverted Hammer	15	33	21.10.2026 10:00
	Belt Hold Bearish	1D	34	03.09.2026
	Bullish doji Star	15	34	20.10.2026 18:30
	Harami Bullish	15	34	20.10.2026 18:30
	Harami Cross	15	34	20.10.2026 18:30
	Belt Hold Bullish	5H	35	02.10.2026 06:00
	Doji Star Bearish	30	35	19.10.2026 18:30
	Evening Doji Star	15	36	20.10.2026 18:00
	Evening Star	15	36	20.10.2026 18:00
	Bullish Engulfing	1H	37	15.10.2026 17:00
	Deliberation Bearish	15	37	20.10.2026 17:45
	Doji Star Bearish	15	37	20.10.2026 17:45
	Hanging Man	15	37	20.10.2026 17:45
	Dragonfly Bearish	15	37	20.10.2026 17:45
	Three Outside Down	1H	38	15.10.2026 16:00
	Three Stars in the South	1D	39	26.08.2026
	Engulfing Bearish	1H	39	15.10.2026 15:00
	Abandoned Baby Bearish	1W	40	11.01.2026
	Engulfing Bearish	1W	40	11.01.2026
	Belt Hold Bearish	1D	40	25.08.2026
	On Neck Bearish	30	40	19.10.2026 16:00
	Hanging Man	15	40	20.10.2026 17:00
	Belt Hold Bearish	1D	41	24.08.2026
	Belt Hold Bullish	5H	42	29.09.2026 08:00
	Belt Hold Bullish	1D	43	20.08.2026
	Falling Three Methods	5H	43	28.09.2026 17:00
	Three Black Crows	5H	43	28.09.2026 17:00
	Three Outside Up	1H	43	15.10.2026 11:00
	Deliberation Bearish	15	43	20.10.2026 16:15
	Doji Star Bearish	15	43	20.10.2026 16:15
	Hanging Man	15	43	20.10.2026 16:15
	Dragonfly Bearish	15	43	20.10.2026 16:15
	Belt Hold Bullish	1H	44	15.10.2026 10:00
	Bullish Engulfing	1H	44	15.10.2026 10:00
	Belt Hold Bullish	30	44	19.10.2026 14:00
	Falling Three Methods	1D	46	17.08.2026
	Harami Cross	5H	46	25.09.2026 14:00
	Belt Hold Bearish	5H	47	25.09.2026 09:00
	Harami Bullish	5H	48	24.09.2026 18:00
	Harami Cross	5H	48	24.09.2026 18:00
	Abandoned Baby Bearish	30	48	19.10.2026 12:00
	Evening Doji Star	30	48	19.10.2026 12:00
	Evening Star	30	48	19.10.2026 12:00
	Doji Star Bearish	30	49	19.10.2026 11:30
	Gravestone Doji	30	49	19.10.2026 11:30
	Belt Hold Bearish	1D	50	11.08.2026
	Belt Hold Bullish	30	50	19.10.2026 11:00
	Bullish Engulfing	30	50	19.10.2026 11:00
	Tri-Star Bearish	15	51	20.10.2026 14:15
	Harami Bullish	5H	53	23.09.2026 07:00
	Harami Cross	5H	53	23.09.2026 07:00
	Inverted Hammer	1H	53	14.10.2026 10:00
	Bullish doji Star	30	53	16.10.2026 18:30
	Harami Bullish	30	53	16.10.2026 18:30
	Harami Cross	30	53	16.10.2026 18:30
	Harami Bullish	15	53	20.10.2026 13:45
	Harami Cross	15	53	20.10.2026 13:45
	Belt Hold Bullish	1H	54	13.10.2026 18:00
	Belt Hold Bearish	15	54	20.10.2026 13:30
	Belt Hold Bullish	1D	55	04.08.2026
	Engulfing Bearish	1H	55	13.10.2026 17:00
	Harami Bullish	1H	56	13.10.2026 16:00
	Harami Cross	1H	56	13.10.2026 16:00
	Homing Pigeon	15	56	20.10.2026 13:00
	Engulfing Bearish	15	57	20.10.2026 12:45
	Belt Hold Bearish	15	57	20.10.2026 12:45
	Belt Hold Bullish	1D	58	30.07.2026
	Belt Hold Bearish	5H	58	21.09.2026 10:00
	Belt Hold Bullish	1H	58	13.10.2026 14:00
	Bullish Engulfing	1H	58	13.10.2026 14:00
	Hanging Man	15	58	20.10.2026 12:30
	Dragonfly Bearish	15	58	20.10.2026 12:30
	Belt Hold Bearish	1D	59	29.07.2026
	Engulfing Bearish	1D	59	29.07.2026
	Doji Star Bearish	15	59	20.10.2026 12:15
	Deliberation Bearish	15	59	20.10.2026 12:15
	Deliberation Bearish	1H	61	13.10.2026 11:00
	Doji Star Bearish	1H	61	13.10.2026 11:00
	Bullish doji Star	30	61	16.10.2026 14:30
	On Neck Bearish	15	61	20.10.2026 11:45
	Evening Doji Star	30	62	16.10.2026 14:00
	Evening Star	30	62	16.10.2026 14:00
	Three Black Crows	1D	63	23.07.2026
	Three Outside Up	1H	63	12.10.2026 18:00
	Doji Star Bearish	30	63	16.10.2026 13:30
	Belt Hold Bullish	5H	64	17.09.2026 06:00
	Bullish Engulfing	1H	64	12.10.2026 17:00
	Belt Hold Bearish	1D	65	21.07.2026
	Engulfing Bearish	1H	65	12.10.2026 16:00
	Belt Hold Bearish	5H	66	16.09.2026 10:00
	Belt Hold Bullish	15	67	20.10.2026 10:15
	Belt Hold Bullish	1D	68	16.07.2026
	Doji Star Bearish	15	69	19.10.2026 18:30
	Three Outside Up	15	69	19.10.2026 18:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SHAW Tartışmaları

Shawbrook Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.577,12	-220,58	-1,87%
DAX	25.657,43	+353,01	+1,40%
Dow Jones	52.603,85	+107,97	+0,21%
US 500	7.746,2	+33,4	+0,43%
Nikkei 225	64.621,24	+545,82	+0,85%
FTSE 100	10.752,95	+19,95	+0,19%
Dolar Endeksi	101,570	+0,045	+0,04%

Altın	4.158,35	+15,75	+0,38%
Gümüş	57,835	-0,165	-0,28%
Brent Petrol	108,47	-0,32	-0,29%
Ham Petrol	96,78	-1,04	-1,06%
Amerikan Pamuk No. 2	81,28	+0,40	+0,49%
Bakır	6,5758	-0,0277	-0,42%
Platin	1.645,85	-10,65	-0,64%

USD/TRY	49,6026	+0,0403	+0,08%
GAU/TRY	6.601,275	+28,102	+0,43%
USD/ZAR	16,3659	-0,0165	-0,10%
EUR/TRY	55,7235	-0,0172	-0,03%
EUR/USD	1,1226	-0,0011	-0,10%
GBP/TRY	66,4895	+0,1777	+0,27%
GBP/USD	1,3394	+0,0012	+0,09%

THY	265,00	-8,50	-3,11%
Garanti BBVA	132,60	-2,00	-1,49%
Türkiye İş Bankası	12,870	-0,210	-1,61%
Aselsan	345,75	+3,00	+0,88%
Erdemir	36,520	-0,660	-1,78%
Netaş Telekom	69,00	-1,00	-1,43%
GS Sportif	0,69	-0,02	-2,82%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SHAW	292,50	+3,00	+1,04%
	8836	25,0	0,0	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,420	-0,65%	113,97M
Akbank T.A.Ş	67,20	-1,61%	98,47M
Aselsan	345,75	+0,88%	38,67M
Astor Enerji	156,60	-5,61%	27,98M
THY	265,00	-3,11%	27,80M
Koç Holding	203,30	-2,45%	17,49M
Tüpraş	359,25	-0,76%	14,28M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	328,90	+10,00%	0,01K
Boğaziçi Beton	14,96	+10,00%	6,42M
Odine Teknoloji	96,85	+9,99%	9,00M
Sparta Portfoy Yonetimi AS	16,54	+9,97%	0,14K
Hedef Portfoy Yonetimi AS	64,40	+9,97%	0,01K
Gündoğdu Gıda	109,80	+9,96%	94,47K
Doğanlar Mobilya Grubu	4,680	+9,86%	17,66M

İsim	Son Fiyat	Fark %	Hac.
Doğu Aras Enerji	76,50	-10,00%	623,39K
Tera Finansal Yatirimlar Holding AS	292,500	-10,00%	0,17K
Kuyaş Yatırım	10,080	-10,00%	16,81M
Kaplamin Ambalaj	104,400	-10,00%	419,06K
Işık Plastik	2,70	-10,00%	35,07M
Lydia Holding AS	32,940	-10,00%	220,37K
Şeker Leasing	3,240	-10,00%	2,23M