Son Dakika

Kapat

S. G. Power Ltd (SGPL)

Karaçi

Portföy'e Ekle/Kaldır Portföye Ekle

34,250 +0,770 +2,30%

18/09 - Kapanış. Döviz PKR

Hacim: 10.396.556
Alış/Satış: 33,290 / 34,250
Gün Aralığı: 30,130 - 35,300

Tür: Hisse senedi

Piyasa: Pakistan

ISIN: PK0072601013

S/N: SGPL

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

SGPL Mum Grafikleri

S. G. Power Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. S. G. Power Ltd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Deliberation Bearish	1D	Anlık
	Doji Star Bearish	1D	Anlık
Tamamlanmış Modeller
	Falling Three Methods	15	2	18.09.2026 13:45
	Belt Hold Bullish	1D	4	14.09.2026
	Doji Star Bearish	5H	4	16.09.2026 10:00
	Hanging Man	5H	4	16.09.2026 10:00
	Dragonfly Bearish	5H	4	16.09.2026 10:00
	Harami Bearish	5H	4	16.09.2026 10:00
	Harami Cross Bearish	5H	4	16.09.2026 10:00
	Belt Hold Bearish	1H	5	18.09.2026 07:00
	Engulfing Bearish	1H	5	18.09.2026 07:00
	Thrusting Bearish	1M	6	Mar 2026
	Engulfing Bearish	15	6	18.09.2026 12:45
	Doji Star Bearish	1H	7	17.09.2026 13:00
	Advance Block Bearish	15	7	18.09.2026 12:30
	Three Black Crows	1W	8	19.07.2026
	Three Outside Down	30	8	18.09.2026 07:30
	Belt Hold Bearish	1D	9	07.09.2026
	Engulfing Bearish	1D	9	07.09.2026
	Harami Cross	5H	9	14.09.2026 13:00
	Engulfing Bearish	30	9	18.09.2026 07:00
	Belt Hold Bearish	30	9	18.09.2026 07:00
	Three Outside Up	1D	10	04.09.2026
	Doji Star Bearish	15	10	18.09.2026 09:15
	Harami Bearish	1M	11	Eki 2025
	Harami Cross Bearish	1M	11	Eki 2025
	Bullish Engulfing	1D	11	03.09.2026
	Belt Hold Bullish	5H	11	14.09.2026 03:00
	Engulfing Bearish	1H	11	17.09.2026 09:00
	Deliberation Bearish	30	11	17.09.2026 13:00
	Doji Star Bearish	30	11	17.09.2026 13:00
	Three Inside Up	30	13	17.09.2026 12:00
	Evening Doji Star	1M	14	Tem 2025
	Two Crows	1M	14	Tem 2025
	Harami Cross Bearish	1H	14	16.09.2026 14:00
	Harami Bullish	30	14	17.09.2026 11:30
	Harami Cross	30	14	17.09.2026 11:30
	Engulfing Bearish	1D	16	27.08.2026
	Doji Star Bearish	30	16	17.09.2026 10:30
	Harami Cross Bearish	30	16	17.09.2026 10:30
	Three Inside Up	30	17	17.09.2026 10:00
	Three Outside Down	15	17	18.09.2026 07:30
	Belt Hold Bearish	1H	18	16.09.2026 10:00
	Belt Hold Bearish	15	18	18.09.2026 07:15
	Engulfing Bearish	15	18	18.09.2026 07:15
	Hanging Man	1D	19	21.08.2026
	Dragonfly Bearish	1D	19	21.08.2026
	Three Outside Up	1H	19	16.09.2026 09:00
	Falling Three Methods	1M	20	Oca 2025
	Bullish Engulfing	1H	20	16.09.2026 08:00
	Doji Star Bearish	30	20	17.09.2026 08:30
	Deliberation Bearish	30	20	17.09.2026 08:30
	Advance Block Bearish	30	20	17.09.2026 08:30
	Bullish doji Star	5H	21	08.09.2026 07:00
	Doji Star Bearish	30	21	17.09.2026 08:00
	Deliberation Bearish	15	21	17.09.2026 13:00
	Doji Star Bearish	15	21	17.09.2026 13:00
	Belt Hold Bearish	5H	23	07.09.2026 06:00
	Engulfing Bearish	5H	23	07.09.2026 06:00
	Harami Cross Bearish	30	23	16.09.2026 14:00
	Bullish doji Star	1H	24	15.09.2026 12:00
	Harami Cross	1M	25	Ağu 2024
	Bullish Engulfing	15	25	17.09.2026 12:00
	Engulfing Bearish	1H	27	15.09.2026 09:00
	Bullish doji Star	1W	28	01.03.2026
	Bullish Engulfing	5H	28	03.09.2026 07:00
	Doji Star Bearish	30	30	16.09.2026 10:00
	Hanging Man	30	30	16.09.2026 10:00
	Dragonfly Bearish	30	30	16.09.2026 10:00
	Harami Cross Bearish	30	30	16.09.2026 10:00
	Inverted Hammer	1H	32	14.09.2026 12:00
	Bullish doji Star	1M	33	Ara 2023
	Harami Bullish	5H	33	31.08.2026 14:00
	Harami Cross	5H	33	31.08.2026 14:00
	Harami Bullish	1W	34	18.01.2026
	Harami Cross	1W	34	18.01.2026
	Bullish Engulfing	30	34	16.09.2026 08:00
	Upside Gap Two Crows	1D	36	28.07.2026
	Belt Hold Bullish	5H	37	28.08.2026 06:00
	Inverted Hammer	5H	37	28.08.2026 06:00
	Belt Hold Bullish	1H	37	14.09.2026 07:00
	Bullish Engulfing	30	37	15.09.2026 13:00
	Abandoned Baby Bullish	1D	38	24.07.2026
	Bullish Engulfing	1D	38	24.07.2026
	Bullish doji Star	5H	38	27.08.2026 10:00
	Harami Bullish	5H	38	27.08.2026 10:00
	Harami Cross	5H	38	27.08.2026 10:00
	Dragonfly Doji	30	38	15.09.2026 12:30
	Bullish doji Star	1D	39	23.07.2026
	Engulfing Bearish	5H	39	27.08.2026 05:00
	Doji Star Bearish	15	40	17.09.2026 08:15
	Bullish doji Star	1D	42	20.07.2026
	Three Outside Up	30	42	15.09.2026 10:30
	Bullish Engulfing	30	43	15.09.2026 10:00
	Deliberation Bearish	15	45	16.09.2026 13:15
	Doji Star Bearish	15	45	16.09.2026 13:15
	Bullish Engulfing	1M	46	Kas 2022
	Harami Cross Bearish	30	46	15.09.2026 08:30
	Hanging Man	5H	47	21.08.2026 04:00
	Dragonfly Bearish	5H	47	21.08.2026 04:00
	Belt Hold Bullish	15	47	16.09.2026 12:45
	Bullish doji Star	1D	50	08.07.2026
	Bullish doji Star	1M	51	Haz 2022
	Bullish Engulfing	1W	51	21.09.2025
	Engulfing Bearish	1D	51	07.07.2026
	Falling Three Methods	15	51	16.09.2026 11:45
	Doji Star Bearish	1D	52	06.07.2026
	Harami Bullish	1H	52	09.09.2026 14:00
	Harami Cross	1H	52	09.09.2026 14:00
	Bullish doji Star	30	53	14.09.2026 11:30
	Deliberation Bearish	1D	54	02.07.2026
	Doji Star Bearish	1D	54	02.07.2026
	Harami Bullish	15	54	16.09.2026 11:00
	Harami Cross	15	54	16.09.2026 11:00
	Engulfing Bearish	1M	55	Şub 2022
	Doji Star Bearish	1M	56	Oca 2022
	Three Outside Up	1W	56	17.08.2025
	Bullish Engulfing	1W	57	10.08.2025
	Harami Bullish	1H	57	09.09.2026 09:00
	Harami Cross	1H	57	09.09.2026 09:00
	Belt Hold Bearish	15	58	16.09.2026 10:00
	Falling Three Methods	1W	59	27.07.2025
	Engulfing Bearish	1D	59	23.06.2026
	Falling Three Methods	30	59	14.09.2026 08:30
	Upside Gap Three Methods	30	59	14.09.2026 08:30
	Three Outside Up	15	59	16.09.2026 09:45
	Inverted Hammer	30	60	14.09.2026 08:00
	Belt Hold Bullish	15	60	16.09.2026 09:30
	Bullish Engulfing	15	60	16.09.2026 09:30
	Harami Cross	1W	61	13.07.2025
	Harami Cross Bearish	5H	61	11.08.2026 14:00
	Belt Hold Bullish	30	61	14.09.2026 07:30
	Harami Cross	15	61	16.09.2026 09:15
	Three Inside Up	5H	63	11.08.2026 04:00
	Belt Hold Bullish	1W	64	22.06.2025
	Bullish Engulfing	1W	64	22.06.2025
	Harami Cross	1D	64	16.06.2026
	Harami Bullish	5H	64	10.08.2026 13:00
	Inverted Hammer	5H	64	10.08.2026 13:00
	Falling Three Methods	1D	65	15.06.2026
	Three Outside Down	1D	65	15.06.2026
	Deliberation Bearish	15	65	16.09.2026 08:15
	Doji Star Bearish	15	65	16.09.2026 08:15
	Harami Bullish	1M	66	Oca 2015
	Harami Cross	1M	66	Oca 2015
	Engulfing Bearish	1D	66	12.06.2026
	Inverted Hammer	1H	66	08.09.2026 08:00
	Three Outside Up	15	66	16.09.2026 08:00
	Three Inside Up	1D	67	11.06.2026
	Belt Hold Bullish	15	67	16.09.2026 07:45
	Bullish Engulfing	15	67	16.09.2026 07:45
	Harami Bullish	1D	68	10.06.2026
	Harami Cross	1D	68	10.06.2026
	Harami Bullish	1H	68	07.09.2026 14:00
	Harami Cross	1H	68	07.09.2026 14:00
	Belt Hold Bearish	15	68	16.09.2026 07:30
	Belt Hold Bearish	1D	69	09.06.2026
	Harami Bullish	5H	69	06.08.2026 14:00
	Harami Cross	5H	69	06.08.2026 14:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SGPL Tartışmaları

S. G. Power Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.284,42	-225,34	-1,67%
DAX	25.304,06	-412,65	-1,60%
Dow Jones	51.682,64	-95,40	-0,18%
US 500	7.675,4	+25,3	+0,33%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.659,13	-157,01	-1,45%
Dolar Endeksi	99,977	+0,047	+0,05%

Altın	4.403,67	-21,23	-0,48%
Gümüş	66,890	-0,259	-0,39%
Brent Petrol	101,74	-2,13	-2,05%
Ham Petrol	93,93	-2,15	-2,24%
Amerikan Pamuk No. 2	82,55	+1,40	+1,73%
Bakır	6,7250	+0,0050	+0,07%
Platin	1.807,10	+2,50	+0,14%

USD/TRY	48,8029	+0,0429	+0,09%
GAU/TRY	6.849,613	-14,469	-0,21%
USD/ZAR	16,2399	-0,0214	-0,13%
EUR/TRY	56,0724	-0,0096	-0,02%
EUR/USD	1,1481	-0,0005	-0,04%
GBP/TRY	65,3776	+0,0318	+0,05%
GBP/USD	1,3386	-0,0008	-0,06%

THY	285,50	-3,75	-1,30%
Garanti BBVA	129,90	-2,60	-1,96%
Türkiye İş Bankası	13,260	-0,110	-0,82%
Aselsan	372,75	-7,00	-1,84%
Erdemir	36,420	+0,280	+0,77%
Netaş Telekom	81,45	-2,70	-3,21%
GS Sportif	0,94	-0,03	-3,09%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SGPL	34,250	+0,770	+2,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,240	+2,60%	264,98M
Akbank T.A.Ş	70,70	-1,19%	211,34M
Koç Holding	214,70	-1,83%	45,05M
THY	285,50	-1,30%	35,98M
Astor Enerji	248,00	-2,94%	32,15M
Tüpraş	417,25	+1,27%	24,13M
Aselsan	372.75	-1.84%	23.96M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	213,15	+9,98%	0,02K
Akfen Insaat Turizm ve Ticaret AS	15,34	+9,96%	25,02M
Europower Enerji	62,35	+9,96%	59,14M
Ünlü Yatırım	11,59	+9,96%	10,28M
Metro Yatırım Ortaklığı	8,730	+9,95%	1,05M
Atlas YO	6,230	+9,88%	3,63M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-10,00%	773,02K
Euro Kapital Yat. Ort. A.Ş.	12,510	-10,00%	379,85K
Eminiş Ambalaj	130.500	-10.00%	17.96K
Ral Yatırım	198,000	-10,00%	841,67K
Baticim Cimento	14,310	-10,00%	534,00K
ERSU	17,460	-10,00%	459,79K
Eczacıbaşı Yatırım	234,90	-10,00%	574,07K