Severn Trent PLC (SVTRF)

32,7335
0,0000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    32,7335 - 32,7335
52 haftalık zirveye yakın seviyede

Severn Trent son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

SVTRF Geçmiş Verileri

Zaman:
Günlük
19.02.2021 - 10.12.2022
32,733532,733532,733532,7335+35.26%
32,733532,733532,733532,7335+35.26%
24,200024,200024,200024,20000,30K-23.66%
31,700031,700031,700031,70000,25K-3.21%
32,750032,750032,750032,75003,24K-14.82%
38,450038,450038,450038,4500-1.91%
39,200039,200039,200039,2000+3.70%
37,800038,080038,080037,80001,00K-2.33%
38,700038,700038,700038,7000+2.38%
37,800037,800037,800037,80001,67K-5.03%
39,800039,600039,800039,60001,00K+3.46%
38,470038,470038,470038,4700+2.86%
37,400037,400037,400037,4000-1.73%
38,060038,060038,060038,06000,60K+0.04%
38,043138,043138,043138,0431+6.15%
35,840035,840035,840035,84000,35K+0.95%
35,504035,504035,504035,50400,20K-0.52%
35,690035,690035,690035,69000,19K-10.42%
39,840039,840039,840039,84000,10K+1.02%
39,437539,437539,437539,43750,15K+3.29%
38,180038,180038,180038,18000,10K+8.16%
35,300035,300035,300035,30000,50K+3.22%
34,200034,200034,200034,20000,33K+0.68%
33,970034,250034,250033,97002,52K+2.63%
33,100033,100033,100033,10000,20K-3.50%
34,300034,300034,300034,30000,30K+7.36%
31,950032,318732,318731,95002,41K-0.25%
32,030032,030032,030032,03000,60K+2.50%
31,250031,250031,250031,25000,73K-2.34%
32,000032,000032,000032,00000,10K-2.24%
En Yüksek: 39,8400En Düşük: 24,2000Fark: 15,6400Ortalama: 35,3477Fark %: 35,2624