Seven West Media Ltd (SWM)

Sidney
0,495
-0,005(-1,00%)
  • Hacim:
    4.563.937
  • Alış/Satış:
    0,490/0,495
  • Gün Aralığı:
    0,480 - 0,500
52 haftalık zirveye yakın seviyede

SWM Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
0,4950,5000,5000,4804,56M-1.00%
0,5000,5200,5200,5003,39M-4.76%
0,5250,5000,5250,4954,55M+5.00%
0,5000,5100,5100,4729,93M-3.85%
0,5200,5300,5350,5203,60M+0.97%
0,5150,5250,5250,5101,40M-2.83%
0,5300,4900,5350,4905,08M+10.42%
0,4800,4850,4950,4702,26M+1.05%
0,4750,4850,4900,4751,86M-1.04%
0,4800,4750,4800,4553,99M+3.23%
0,4650,4850,4850,4651,69M-3.12%
0,4800,4750,4950,4702,52M+3.23%
0,4650,4500,4800,4403,87M+4.49%
0,4450,4500,4550,4403,62M-2.20%
0,4550,4650,4700,4472,20M-4.21%
0,4750,4550,4750,4452,54M+4.40%
0,4550,4350,4600,4352,56M+7.06%
0,4250,4300,4350,4151,64M-2.30%
0,4350,4300,4400,4281,37M0.00%
0,4350,4500,4500,4301,45M-3.33%
0,4500,4800,4800,4453,27M-5.26%
0,4750,4450,4750,4451,78M+7.95%
0,4400,4300,4500,4232,56M+6.02%
0,4150,4200,4300,4151,66M-3.49%
En Yüksek: 0,535En Düşük: 0,415Fark: 0,120Ortalama: 0,472Fark %: 15,116