| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 66,400 | 67,400 | 68,000 | 66,200 | 837,51K | -1.34% | |
| 67,300 | 66,550 | 69,200 | 64,750 | 3,71M | +1.74% | |
| 66,150 | 65,700 | 66,750 | 64,200 | 2,44M | +0.68% | |
| 65,700 | 67,300 | 68,750 | 65,150 | 3,31M | -1.94% | |
| 67,000 | 63,100 | 67,550 | 63,100 | 7,22M | +6.52% | |
| 62,900 | 60,100 | 62,950 | 58,650 | 5,51M | +4.40% | |
| 60,250 | 60,500 | 60,950 | 57,900 | 2,61M | +0.25% | |
| 60,100 | 56,550 | 60,950 | 56,000 | 5,87M | +7.13% | |
| 56,100 | 59,000 | 59,450 | 56,050 | 2,39M | -4.43% | |
| 58,700 | 60,500 | 62,900 | 58,300 | 4,18M | -2.98% | |
| 60,500 | 63,550 | 64,900 | 60,400 | 6,93M | +2.54% | |
| 59,000 | 58,000 | 59,000 | 55,300 | 1,76M | +1.72% | |
| 58,000 | 60,450 | 61,500 | 58,000 | 1,88M | -3.25% | |
| 59,950 | 60,700 | 61,450 | 59,050 | 1,67M | -0.91% | |
| 60,500 | 63,300 | 64,300 | 59,000 | 3,46M | -4.12% | |
| 63,100 | 61,000 | 63,850 | 60,450 | 5,54M | +4.99% | |
| 60,100 | 59,650 | 60,700 | 58,900 | 2,52M | +1.43% | |
| 59,250 | 61,000 | 61,150 | 58,700 | 2,72M | -3.27% | |
| 61,250 | 60,250 | 62,350 | 59,100 | 2,81M | +1.58% | |
| 60,300 | 60,600 | 61,500 | 59,100 | 2,28M | -0.25% | |
| 60,450 | 59,350 | 62,550 | 58,700 | 2,07M | +2.28% | |
| 59,100 | 60,000 | 61,550 | 58,750 | 2,01M | -1.50% | |
| 60,000 | 62,350 | 62,350 | 59,300 | 1,84M | -2.99% |