Son Dakika

Kapat

Sat Nusapersada Tbk (PTSN)

Cakarta

Portföy'e Ekle/Kaldır Portföye Ekle

380 -4 -1,04%

02/10 - Kapanış. Döviz IDR

Hacim: 1.610.500
Alış/Satış: 378 / 380
Gün Aralığı: 378 - 396

Tür: Hisse senedi

Piyasa: Endonezya

ISIN: ID1000107808

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PTSN Mum Grafikleri

Sat Nusapersada Tbk hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Sat Nusapersada hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Doji Star Bearish	1W	2	13.09.2026
	Belt Hold Bearish	5H	4	01.10.2026 05:00
	Bullish Engulfing	1H	4	02.10.2026 06:00
	Harami Cross	1D	5	25.09.2026
	Harami Bullish	1M	6	Nis 2026
	Bullish Engulfing	1D	7	23.09.2026
	Bullish doji Star	1H	7	01.10.2026 11:00
	Bullish Hammer	15	7	02.10.2026 10:15
	Bullish Engulfing	1M	8	Şub 2026
	Doji Star Bearish	1W	8	02.08.2026
	Three Inside Up	5H	8	29.09.2026 03:00
	Bullish doji Star	30	8	02.10.2026 05:30
	Harami Bullish	30	8	02.10.2026 05:30
	Harami Cross	30	8	02.10.2026 05:30
	Harami Bullish	5H	9	28.09.2026 12:00
	Harami Cross	5H	9	28.09.2026 12:00
	Harami Bullish	15	9	02.10.2026 07:15
	Harami Cross	15	9	02.10.2026 07:15
	Bullish Engulfing	1H	10	01.10.2026 07:00
	Belt Hold Bullish	1H	10	01.10.2026 07:00
	Bullish doji Star	30	11	01.10.2026 12:00
	Upside Gap Three Methods	1D	12	16.09.2026
	Belt Hold Bearish	1H	12	01.10.2026 05:00
	Engulfing Bearish	1H	12	01.10.2026 05:00
	Three Black Crows	5H	13	25.09.2026 04:00
	Hanging Man	1D	15	11.09.2026
	Dragonfly Bearish	1D	15	11.09.2026
	Bullish Hammer	1W	16	07.06.2026
	On Neck Bearish	1W	16	07.06.2026
	Deliberation Bearish	5H	16	23.09.2026 12:00
	Doji Star Bearish	5H	16	23.09.2026 12:00
	Belt Hold Bullish	15	17	02.10.2026 05:15
	Belt Hold Bearish	1H	18	30.09.2026 06:00
	Belt Hold Bullish	30	18	01.10.2026 07:00
	Bullish Engulfing	30	18	01.10.2026 07:00
	Morning Doji Star	30	18	01.10.2026 07:00
	Morning Star	30	18	01.10.2026 07:00
	Three Inside Up	30	18	01.10.2026 07:00
	Engulfing Bearish	15	18	02.10.2026 05:00
	Belt Hold Bearish	15	18	02.10.2026 05:00
	Belt Hold Bullish	5H	19	22.09.2026 11:00
	Bullish doji Star	30	19	01.10.2026 06:30
	Harami Bullish	30	19	01.10.2026 06:30
	Harami Cross	30	19	01.10.2026 06:30
	Bullish Engulfing	1M	20	Şub 2025
	Bullish doji Star	30	21	01.10.2026 05:30
	Belt Hold Bearish	30	22	01.10.2026 05:00
	Bullish Engulfing	1W	24	12.04.2026
	Bullish doji Star	5H	24	18.09.2026 12:00
	Inverted Hammer	1M	25	Eyl 2024
	Bullish Engulfing	1H	25	29.09.2026 06:00
	Bullish Hammer	1M	26	Ağu 2024
	Falling Three Methods	1W	26	29.03.2026
	Three Line Strike	1W	26	29.03.2026
	Engulfing Bearish	5H	26	18.09.2026 02:00
	Harami Bullish	1M	27	Tem 2024
	Harami Bullish	1H	27	28.09.2026 12:00
	Harami Cross	1H	27	28.09.2026 12:00
	Gravestone Doji	15	28	01.10.2026 10:00
	Belt Hold Bullish	5H	29	17.09.2026 01:00
	Bullish doji Star	15	29	01.10.2026 09:45
	Harami Bullish	15	29	01.10.2026 09:45
	Harami Cross	15	29	01.10.2026 09:45
	Inverted Hammer	1M	30	Nis 2024
	Belt Hold Bearish	1D	30	20.08.2026
	Deliberation Bearish	30	30	30.09.2026 07:30
	Doji Star Bearish	30	30	30.09.2026 07:30
	Hanging Man	30	30	30.09.2026 07:30
	Dragonfly Bearish	30	30	30.09.2026 07:30
	Bullish Engulfing	1D	31	19.08.2026
	Engulfing Bearish	1H	31	28.09.2026 07:00
	Three Outside Up	1H	32	28.09.2026 06:00
	Harami Bullish	15	32	01.10.2026 07:30
	Harami Cross	15	32	01.10.2026 07:30
	Doji Star Bearish	5H	33	15.09.2026 04:00
	Bullish Engulfing	1H	33	28.09.2026 05:00
	Belt Hold Bearish	30	33	30.09.2026 06:00
	Belt Hold Bearish	15	33	01.10.2026 07:15
	Harami Cross Bearish	1H	34	25.09.2026 12:00
	Bullish Engulfing	15	34	01.10.2026 07:00
	Belt Hold Bullish	15	34	01.10.2026 07:00
	Belt Hold Bearish	1D	35	12.08.2026
	Bullish Engulfing	1H	35	25.09.2026 11:00
	Shooting Star	30	35	30.09.2026 05:00
	Stick Sandwich	15	35	01.10.2026 06:45
	Harami Bullish	1W	36	18.01.2026
	Harami Cross	1W	36	18.01.2026
	Three Inside Up	1D	37	10.08.2026
	Belt Hold Bearish	5H	37	11.09.2026 05:00
	Harami Bullish	1D	38	07.08.2026
	Harami Cross	1D	38	07.08.2026
	Dragonfly Doji	30	38	29.09.2026 11:30
	Bullish Engulfing	5H	39	10.09.2026 04:00
	Harami Cross Bearish	5H	40	09.09.2026 08:00
	Bullish Hammer	15	41	01.10.2026 05:15
	Three Outside Up	1M	42	Nis 2023
	Doji Star Bearish	1D	42	03.08.2026
	Harami Bullish	1H	42	24.09.2026 10:00
	Harami Cross	1H	42	24.09.2026 10:00
	Engulfing Bearish	15	42	01.10.2026 05:00
	Belt Hold Bearish	15	42	01.10.2026 05:00
	Bullish Engulfing	1M	43	Mar 2023
	Doji Star Bearish	1D	43	31.07.2026
	Falling Three Methods	1W	44	23.11.2025
	Deliberation Bearish	1H	47	23.09.2026 12:00
	Doji Star Bearish	1H	47	23.09.2026 12:00
	Three Outside Down	5H	48	04.09.2026 08:00
	Belt Hold Bearish	5H	49	04.09.2026 03:00
	Engulfing Bearish	5H	49	04.09.2026 03:00
	Harami Cross	5H	50	03.09.2026 12:00
	Harami Bullish	5H	50	03.09.2026 12:00
	Harami Bullish	30	50	28.09.2026 12:00
	Harami Cross	30	50	28.09.2026 12:00
	Harami Bullish	1M	51	Tem 2022
	Harami Cross Bearish	15	52	30.09.2026 10:00
	Harami Bullish	5H	53	02.09.2026 11:00
	Harami Cross	5H	53	02.09.2026 11:00
	Bullish Engulfing	15	53	30.09.2026 09:45
	Belt Hold Bearish	1D	54	16.07.2026
	Harami Cross Bearish	1W	55	07.09.2025
	Bullish Engulfing	1D	55	15.07.2026
	Downside Gap Three Methods	1H	55	22.09.2026 11:00
	Belt Hold Bullish	1H	55	22.09.2026 11:00
	Bullish Engulfing	1H	55	22.09.2026 11:00
	Dragonfly Doji	1D	56	14.07.2026
	Belt Hold Bearish	15	56	30.09.2026 07:30
	Bullish doji Star	1H	58	22.09.2026 07:00
	Harami Bullish	1H	58	22.09.2026 07:00
	Harami Cross	1H	58	22.09.2026 07:00
	Engulfing Bearish	1D	59	09.07.2026
	Belt Hold Bearish	5H	59	31.08.2026 04:00
	Engulfing Bearish	5H	59	31.08.2026 04:00
	Doji Star Bearish	30	59	28.09.2026 06:00
	Harami Bullish	1D	60	08.07.2026
	Harami Cross	1D	60	08.07.2026
	Bullish Engulfing	30	60	28.09.2026 05:30
	Belt Hold Bearish	1D	61	07.07.2026
	Bullish doji Star	1H	61	21.09.2026 12:00
	Harami Bullish	1H	61	21.09.2026 12:00
	Harami Cross	1H	61	21.09.2026 12:00
	Bullish Hammer	30	61	28.09.2026 05:00
	Deliberation Bearish	5H	62	28.08.2026 01:00
	Doji Star Bearish	5H	62	28.08.2026 01:00
	Gravestone Doji	5H	62	28.08.2026 01:00
	Belt Hold Bearish	15	62	30.09.2026 06:00
	Harami Cross Bearish	30	63	25.09.2026 12:00
	Morning Doji Star	15	63	30.09.2026 05:45
	Morning Star	15	63	30.09.2026 05:45
	Three Inside Up	15	63	30.09.2026 05:45
	Engulfing Bearish	1D	64	02.07.2026
	Belt Hold Bullish	5H	64	27.08.2026 05:00
	On Neck Bearish	5H	65	26.08.2026 09:00
	Harami Cross Bearish	1H	65	21.09.2026 07:00
	Harami Bullish	5H	67	24.08.2026 12:00
	Harami Cross	5H	67	24.08.2026 12:00
	Bullish doji Star	1D	69	25.06.2026
	Harami Bullish	1D	69	25.06.2026
	Harami Cross	1D	69	25.06.2026
	Deliberation Bearish	5H	69	24.08.2026 02:00
	Doji Star Bearish	5H	69	24.08.2026 02:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PTSN Tartışmaları

Sat Nusapersada Tbk hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.270,18	+21,14	+0,17%
DAX	25.231,20	+291,85	+1,17%
Dow Jones	51.176,96	+250,40	+0,49%
US 500	7.722,5	+55,8	+0,73%
Nikkei 225	68.309,46	-647,26	-0,94%
FTSE 100	10.461,95	+33,68	+0,32%
Dolar Endeksi	101,697	-0,023	-0,02%

Altın	4.172,10	-30,20	-0,72%
Gümüş	60,710	-0,470	-0,76%
Brent Petrol	102,72	+0,47	+0,46%
Ham Petrol	91,26	-1,61	-1,73%
Amerikan Pamuk No. 2	78,76	+1,00	+1,29%
Bakır	6,5800	+0,0400	+0,63%
Platin	1.706,80	-16,00	-0,93%

USD/TRY	49,1276	+0,2226	+0,46%
GAU/TRY	6.539,194	-54,273	-0,82%
USD/ZAR	16,6615	-0,0207	-0,12%
EUR/TRY	55,3217	+0,0031	+0,01%
EUR/USD	1,1252	+0,0009	+0,08%
GBP/TRY	65,0452	+0,2731	+0,42%
GBP/USD	1,3240	+0,0039	+0,30%

THY	292,00	+5,50	+1,92%
Garanti BBVA	125,90	-0,30	-0,24%
Türkiye İş Bankası	12,450	-0,060	-0,48%
Aselsan	362,75	-7,25	-1,96%
Erdemir	37,020	+0,400	+1,09%
Netaş Telekom	83,15	+4,40	+5,59%
GS Sportif	0,81	-0,02	-2,41%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PTSN	380	-4	-1,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.450	-0.48%	418.56M
Turk Altin Isletmeleri AS	43.84	+0.97%	139.60M
Akbank T.A.Ş	67,10	-0,67%	120,73M
Astor Enerji	220,00	+4,96%	72,20M
Aselsan	362.75	-1.96%	47.20M
THY	292,00	+1,92%	30,91M
Tüpraş	377.00	-2.58%	18.23M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	550,00	+10,00%	0,03K
Sanifoam	4,400	+10,00%	7,98M
Golda Gida Sanayi ve Ticaret AS	9,13	+10,00%	10,87M
TGS	113,300	+10,00%	276,94K
Metropal Kurumsal Hizmetler	94.70	+9.99%	1.94M
Creditwest	8,810	+9,99%	4,32M
Otto Holding	109,600	+9,98%	536,68K

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	36,720	-10,00%	9,88K
Albaraka Portföy GYO	1.912,50	-10,00%	0,25K
Gündoğdu Gıda	187,20	-10,00%	1,09K
Trend Gayrımenkul Yat. Ort.	6,48	-10,00%	2,46M
Ufuk Yatırım	355,500	-10,00%	969,00
Tera Yatırım Menkul Değerler	63,45	-10,00%	24,95K
Prizma Pres	17,820	-10,00%	16,91K