Son Dakika

Kapat

Sat Nusapersada Tbk (PTSN)

Cakarta

Portföy'e Ekle/Kaldır Portföye Ekle

372 +74 +24,83%

11/09 - Kapanış. Döviz IDR

Hacim: 27.881.900
Alış/Satış: 372 / 372
Gün Aralığı: 320 - 372

Tür: Hisse senedi

Piyasa: Endonezya

ISIN: ID1000107808

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PTSN Mum Grafikleri

Sat Nusapersada Tbk hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Sat Nusapersada hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
	Belt Hold Bearish	5H	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	5H	3	10.09.2026 04:00
	Harami Cross Bearish	5H	4	09.09.2026 08:00
	Harami Bullish	1M	5	Nis 2026
	Doji Star Bearish	1W	5	02.08.2026
	Belt Hold Bearish	1H	5	11.09.2026 05:00
	Bullish Engulfing	1M	7	Şub 2026
	Harami Bullish	1H	7	10.09.2026 11:00
	Harami Cross	1H	7	10.09.2026 11:00
	Dragonfly Doji	1H	7	10.09.2026 11:00
	Bullish doji Star	1H	7	10.09.2026 11:00
	Three Inside Up	15	8	11.09.2026 10:00
	Belt Hold Bearish	30	9	11.09.2026 05:00
	Harami Bullish	15	9	11.09.2026 07:15
	Harami Cross	15	9	11.09.2026 07:15
	Three Outside Down	5H	12	04.09.2026 08:00
	Bullish Engulfing	1H	12	10.09.2026 05:00
	Belt Hold Bullish	30	12	10.09.2026 11:30
	On Neck Bearish	1W	13	07.06.2026
	Bullish Hammer	1W	13	07.06.2026
	Belt Hold Bearish	5H	13	04.09.2026 03:00
	Engulfing Bearish	5H	13	04.09.2026 03:00
	Harami Bullish	5H	14	03.09.2026 12:00
	Harami Cross	5H	14	03.09.2026 12:00
	Bullish doji Star	1H	14	09.09.2026 11:00
	Harami Bullish	1H	14	09.09.2026 11:00
	Harami Cross	1H	14	09.09.2026 11:00
	Belt Hold Bearish	1D	15	20.08.2026
	Homing Pigeon	1H	15	09.09.2026 10:00
	Bullish Engulfing	1D	16	19.08.2026
	Belt Hold Bearish	30	16	10.09.2026 09:30
	Harami Bullish	5H	17	02.09.2026 11:00
	Harami Cross	5H	17	02.09.2026 11:00
	Belt Hold Bearish	1H	17	09.09.2026 07:00
	Belt Hold Bearish	15	18	11.09.2026 05:00
	Bullish Engulfing	1M	19	Şub 2025
	Belt Hold Bullish	1H	19	09.09.2026 05:00
	Bullish Engulfing	1H	19	09.09.2026 05:00
	Belt Hold Bearish	1D	20	12.08.2026
	Tri-Star Bullish	1H	20	08.09.2026 12:00
	Harami Cross Bearish	15	20	10.09.2026 12:00
	Bullish Engulfing	1W	21	12.04.2026
	Tri-Star Bearish	1H	21	08.09.2026 11:00
	Three Inside Up	1D	22	10.08.2026
	Bullish Engulfing	30	22	10.09.2026 05:00
	Falling Three Methods	1W	23	29.03.2026
	Three Line Strike	1W	23	29.03.2026
	Harami Bullish	1D	23	07.08.2026
	Harami Cross	1D	23	07.08.2026
	Engulfing Bearish	5H	23	31.08.2026 04:00
	Belt Hold Bearish	5H	23	31.08.2026 04:00
	Inverted Hammer	1M	24	Eyl 2024
	Abandoned Baby Bullish	1H	24	08.09.2026 07:00
	Harami Bullish	30	24	09.09.2026 12:00
	Harami Cross	30	24	09.09.2026 12:00
	Bullish Hammer	1M	25	Ağu 2024
	Bullish doji Star	1H	25	08.09.2026 06:00
	Dragonfly Doji	1H	25	08.09.2026 06:00
	Harami Bullish	1H	25	08.09.2026 06:00
	Harami Cross	1H	25	08.09.2026 06:00
	Belt Hold Bearish	30	25	09.09.2026 11:30
	Harami Bullish	1M	26	Tem 2024
	Deliberation Bearish	5H	26	28.08.2026 01:00
	Doji Star Bearish	5H	26	28.08.2026 01:00
	Gravestone Doji	5H	26	28.08.2026 01:00
	Doji Star Bearish	1D	27	03.08.2026
	Doji Star Bearish	1D	28	31.07.2026
	Belt Hold Bullish	5H	28	27.08.2026 05:00
	Inverted Hammer	1M	29	Nis 2024
	On Neck Bearish	5H	29	26.08.2026 09:00
	Belt Hold Bearish	30	30	09.09.2026 07:00
	Belt Hold Bearish	15	30	10.09.2026 09:30
	Harami Bullish	5H	31	24.08.2026 12:00
	Harami Cross	5H	31	24.08.2026 12:00
	Belt Hold Bullish	15	32	10.09.2026 07:15
	Harami Bullish	1W	33	18.01.2026
	Harami Cross	1W	33	18.01.2026
	Deliberation Bearish	5H	33	24.08.2026 02:00
	Doji Star Bearish	5H	33	24.08.2026 02:00
	Belt Hold Bearish	1H	33	07.09.2026 05:00
	Doji Star Bearish	30	33	09.09.2026 05:30
	Belt Hold Bullish	30	34	09.09.2026 05:00
	Bullish Engulfing	30	34	09.09.2026 05:00
	Tri-Star Bullish	15	35	10.09.2026 06:30
	Gravestone Doji	5H	36	20.08.2026 08:00
	Harami Cross Bearish	30	37	08.09.2026 11:30
	On Neck Bearish	15	37	10.09.2026 06:00
	Harami Bullish	15	37	10.09.2026 06:00
	Harami Cross	15	37	10.09.2026 06:00
	Doji Star Bearish	5H	38	19.08.2026 12:00
	Belt Hold Bearish	1D	39	16.07.2026
	Belt Hold Bearish	1H	39	04.09.2026 05:00
	Harami Cross Bearish	15	39	10.09.2026 05:30
	Bullish Engulfing	1D	40	15.07.2026
	Doji Star Bearish	5H	40	19.08.2026 02:00
	Three Outside Up	15	40	10.09.2026 05:15
	Three Outside Up	1M	41	Nis 2023
	Falling Three Methods	1W	41	23.11.2025
	Dragonfly Doji	1D	41	14.07.2026
	Dragonfly Bearish	30	41	08.09.2026 09:30
	Hanging Man	30	41	08.09.2026 09:30
	Bullish Engulfing	15	41	10.09.2026 05:00
	Bullish Engulfing	1M	42	Mar 2023
	Dragonfly Doji	5H	43	18.08.2026 01:00
	Engulfing Bearish	1D	44	09.07.2026
	Harami Bullish	1D	45	08.07.2026
	Harami Cross	1D	45	08.07.2026
	Stick Sandwich	30	45	08.09.2026 06:00
	Belt Hold Bearish	1D	46	07.07.2026
	Belt Hold Bullish	30	46	08.09.2026 05:30
	Belt Hold Bearish	30	47	08.09.2026 05:00
	Engulfing Bearish	30	47	08.09.2026 05:00
	Engulfing Bearish	1D	49	02.07.2026
	Falling Three Methods	5H	49	13.08.2026 01:00
	Harami Bullish	1M	50	Tem 2022
	Belt Hold Bearish	5H	51	12.08.2026 05:00
	Bullish doji Star	1H	51	02.09.2026 07:00
	Harami Bullish	1H	51	02.09.2026 07:00
	Harami Cross	1H	51	02.09.2026 07:00
	Harami Cross Bearish	1W	52	07.09.2025
	Three Outside Down	5H	52	11.08.2026 09:00
	Belt Hold Bearish	5H	53	11.08.2026 04:00
	Engulfing Bearish	5H	53	11.08.2026 04:00
	Upside Gap Three Methods	5H	53	11.08.2026 04:00
	Tri-Star Bearish	15	53	09.09.2026 07:15
	Bullish doji Star	1D	54	25.06.2026
	Harami Bullish	1D	54	25.06.2026
	Harami Cross	1D	54	25.06.2026
	Bullish doji Star	1H	54	01.09.2026 12:00
	Harami Cross	30	55	07.09.2026 07:30
	Harami Bullish	30	55	07.09.2026 07:30
	Three Outside Down	1D	56	23.06.2026
	Engulfing Bearish	1D	57	22.06.2026
	Bullish doji Star	5H	58	06.08.2026 09:00
	Harami Bullish	5H	58	06.08.2026 09:00
	Harami Cross	5H	58	06.08.2026 09:00
	Harami Bullish	15	58	09.09.2026 05:45
	Harami Cross	15	58	09.09.2026 05:45
	Three Outside Up	1H	59	01.09.2026 06:00
	Harami Cross	30	59	07.09.2026 05:30
	Harami Bullish	30	59	07.09.2026 05:30
	Bullish doji Star	30	59	07.09.2026 05:30
	Belt Hold Bearish	15	59	09.09.2026 05:15
	Belt Hold Bearish	30	60	07.09.2026 05:00
	Tri-Star Bearish	15	60	09.09.2026 05:00
	Deliberation Bearish	5H	62	04.08.2026 12:00
	Harami Bullish	1H	62	31.08.2026 11:00
	Harami Cross	1H	62	31.08.2026 11:00
	Belt Hold Bullish	1D	65	09.06.2026
	Engulfing Bearish	5H	65	03.08.2026 11:00
	Evening Star	1H	67	31.08.2026 05:00
	Belt Hold Bearish	1H	67	31.08.2026 05:00
	Evening Doji Star	1H	67	31.08.2026 05:00
	Engulfing Bearish	1H	67	31.08.2026 05:00
	Belt Hold Bearish	15	67	08.09.2026 10:00
	Doji Star Bearish	1H	68	28.08.2026 12:00
	Belt Hold Bullish	15	68	08.09.2026 09:45
	Harami Cross	1D	69	03.06.2026
	Three Inside Up	5H	69	31.07.2026 03:00
	Belt Hold Bullish	1H	69	28.08.2026 11:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PTSN Tartışmaları

Sat Nusapersada Tbk hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.467,25	+73,40	+0,51%
DAX	25.568,56	+207,41	+0,82%
Dow Jones	52.573,29	+509,19	+0,98%
US 500	7.657,4	+65,6	+0,86%
Nikkei 225	64.011,34	-1.259,61	-1,93%
FTSE 100	10.650,44	+41,52	+0,39%
Dolar Endeksi	99,087	+0,040	+0,04%

Altın	4.390,00	-17,30	-0,39%
Gümüş	65,020	+0,090	+0,14%
Brent Petrol	104,47	-3,16	-2,94%
Ham Petrol	99,99	-2,49	-2,43%
Amerikan Pamuk No. 2	86,19	-2,03	-2,30%
Bakır	6,5600	+0,0100	+0,15%
Platin	1.801,60	+0,50	+0,03%

USD/TRY	48,5251	-0,0136	-0,03%
GAU/TRY	6.786,876	+50,031	+0,74%
USD/ZAR	16,1399	-0,0557	-0,34%
EUR/TRY	56,3919	-0,1159	-0,21%
EUR/USD	1,1599	-0,0010	-0,09%
GBP/TRY	65,6371	+0,0495	+0,08%
GBP/USD	1,3527	+0,0015	+0,11%

THY	300,25	+1,00	+0,33%
Garanti BBVA	134,20	+0,80	+0,60%
Türkiye İş Bankası	13,930	+0,190	+1,38%
Aselsan	393,75	-4,75	-1,19%
Erdemir	39,400	+0,420	+1,08%
Netaş Telekom	94,90	-2,15	-2,22%
GS Sportif	1,03	+0,01	+0,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PTSN	372	+74	+24,83%
	AGRP	23,50	+0,13	+0,56%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.820	+1.81%	6.52B
Türkiye İş Bankası	13,930	+1,38%	781,45M
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Vakıfbank	38.080	+9.99%	258.45M
Akbank T.A.Ş	72.70	+0.83%	198.45M
THY	300.25	+0.33%	36.18M
Aselsan	393,75	-1,19%	24,34M

İsim	Son Fiyat	Fark %	Hac.
Egeplast	6.160	+10.00%	13.11M
Bahadır Kimya	183.70	+10.00%	2.00M
Astra Portfoy Yonetimi AS	6,237.00	+10.00%	2.00
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	275.000	+10.00%	24.02K
Vakıfbank	38.080	+9.99%	258.45M
Ege Endüstri Ve Tic. A.Ş.	6,027.50	+9.99%	46.82K
Mogan Enerji	14.76	+9.99%	30.90M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	1,08	-10,00%	6,04M
Nasmed Özel Sağlık Hizmetleri	10,26	-10,00%	23,55M
Selçuk Ecza Deposu	360.000	-10.00%	236.16K
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Pasifik Eurasia Lojistik	93,70	-9,99%	44,89M
Gündoğdu Gıda	905,50	-9,99%	412,94K
Karsan Otomotiv	14,860	-9,99%	56,22M