Sanofi ADR (SNYN)

759,00
-16,00(-2,06%)
  • Hacim:
    177
  • Alış/Satış:
    750,22/766,00
  • Gün Aralığı:
    759,00 - 759,00
52 haftanın en düşük seviyesine yakın

Sanofi ADR son bir yıldaki (52 haftalık dönem) en düşük işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

SNYN Geçmiş Verileri

Zaman:
Günlük
24.06.2022 - 27.09.2022
759,00759,00759,00759,00-2.06%
759,00759,00759,00759,00-2.06%
775,00775,00775,00775,000,03K-5.14%
775,00775,00775,00775,000,03K-5.14%
816,98815,29816,98815,2939,61K+1.49%
816,98815,29816,98815,2939,61K+1.49%
805,00805,00805,00805,000,01K+0.63%
805,00805,00805,00805,000,01K+0.63%
800,00800,00800,00800,000,44K0.00%
800,00800,00800,00800,000,44K0.00%
800,00800,00800,00800,000,01K-2.50%
800,00800,00800,00800,000,01K-2.50%
820,55820,55820,55820,550,01K0.00%
820,55820,55820,55820,550,01K0.00%
820,55820,55820,55820,550,25K+2.57%
800,00800,00800,00800,000,14K-0.62%
805,00805,00805,00805,000,40K-1.83%
820,00820,00820,00820,000,20K-0.93%
827,73827,73827,73827,7312,09K-2.73%
851,00851,00851,00851,000,03K+0.12%
850,00850,00850,00850,000,01K-1.62%
864,00879,00879,00864,001,46K-1.48%
877,00877,00877,00877,000,92K-12.12%
998,00998,00998,00998,000,30K-5.23%
1.053,031.053,031.053,031.053,030,85K+1.84%
1.034,001.034,001.034,001.034,000,08K+0.78%
1.026,001.025,951.026,001.025,951,10K+1.40%
1.011,791.011,791.011,791.011,790,74K-2.71%
1.040,001.040,001.040,001.040,001,29K-1.71%
1.058,091.005,001.058,091.005,000,96K+39.41%
En Yüksek: 1.058,09En Düşük: 759,00Fark: 299,09Ortalama: 862,97Fark %: -7,50
  • Amerika Sanfo ve GlaxoSmithKline'den yaklaşık 100 milyon doz aşı satın aldı. Anlaşmanın bedeli yaklaşık 1.5 milyar dolar.
    0
    • Bencede
      0
      • Probably will gain too much in next 6 months because of using hydroxychloroquine for covid-19 prophylaxis and treatment
        2