Sampo OYJ (SAXPY)

23,26
+0,12(+0,53%)
Kapanış Sonrası
23,23
-0,03(-0,13%)
- Geciken Veriler
  • Hacim:
    38.842
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    23,20 - 23,35

SAXPY Geçmiş Verileri

Zaman:
Günlük
05.05.2023 - 05.06.2023
23,2623,3223,3423,2038,84K+0.52%
23,1422,9723,1522,9448,27K+0.74%
22,9722,9522,9922,8297,01K-0.65%
23,1223,1623,2523,0339,14K+0.39%
23,0322,9723,0422,9628,74K+1.10%
22,7822,7422,9722,7239,16K-1.00%
23,0123,0723,2223,0045,81K-1.12%
23,2723,4223,4323,2542,69K+0.22%
23,2223,3023,3023,1429,55K-0.34%
23,3023,1023,3123,1022,88K-6.91%
25,0324,8725,2124,8424,13K+1.17%
24,7424,6424,7924,6414,09K+0.08%
24,7224,8624,8724,7125,31K-1.00%
24,9724,8124,9724,8040,11K+0.77%
24,7824,8924,9024,7118,75K-0.24%
24,8424,8924,9724,7819,11K-1.82%
25,3025,3025,3225,0924,18K+2.39%
24,7124,7024,8224,6228,89K-2.25%
25,2825,3325,3925,2415,63K+0.72%
25,1025,0025,2024,9515,25K+0.84%
En Yüksek: 25,39En Düşük: 22,72Fark: 2,67Ortalama: 24,03Fark %: -6,55