Son Dakika

Kapat

Rosslyn Data Technologies plc (RDTR)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

1,00 0,00 0,00%

06/11 - Kapanış. Döviz GBP

Hacim: 8.414
Alış/Satış: 0,80 / 1,10
Gün Aralığı: 0,93 - 1,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BMV2DB09

SEDOL: BMV2DB0

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

RDTR Mum Grafikleri

Rosslyn Data Technologies plc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Rosslyn Data hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Tri-Star Bearish	30	2	06.11.2026 13:00
	Tri-Star Bearish	15	2	06.11.2026 13:15
	Dragonfly Doji	1D	4	02.11.2026
	Bullish doji Star	1W	5	27.09.2026
	Harami Bullish	1W	5	27.09.2026
	Harami Cross	1W	5	27.09.2026
	Tri-Star Bearish	5H	5	03.11.2026 18:00
	Tri-Star Bullish	30	5	04.11.2026 19:30
	Tri-Star Bullish	15	5	04.11.2026 19:30
	Harami Cross	1M	7	Nis 2026
	Harami Bullish	1M	7	Nis 2026
	Bullish doji Star	1M	7	Nis 2026
	Bullish doji Star	1W	7	13.09.2026
	Harami Bullish	1W	7	13.09.2026
	Harami Cross	1W	7	13.09.2026
	Tri-Star Bullish	5H	7	02.11.2026 17:00
	Tri-Star Bearish	30	7	03.11.2026 19:30
	Tri-Star Bearish	15	7	03.11.2026 19:30
	Engulfing Bearish	1W	8	06.09.2026
	Tri-Star Bullish	1H	9	02.11.2026 19:00
	Dragonfly Doji	1W	10	23.08.2026
	Tri-Star Bullish	15	10	02.11.2026 19:15
	Harami Cross	1D	11	23.10.2026
	Harami Bullish	1D	11	23.10.2026
	Bullish doji Star	1D	11	23.10.2026
	Tri-Star Bearish	30	11	02.11.2026 11:00
	Tri-Star Bearish	15	11	02.11.2026 11:00
	Bullish doji Star	1M	12	Kas 2025
	Harami Bullish	1M	12	Kas 2025
	Harami Cross	1M	12	Kas 2025
	Bullish doji Star	1W	12	09.08.2026
	Harami Bullish	1W	12	09.08.2026
	Harami Cross	1W	12	09.08.2026
	Harami Cross Bearish	5H	13	28.10.2026 17:00
	Tri-Star Bearish	1H	16	28.10.2026 19:00
	Tri-Star Bearish	15	16	29.10.2026 12:00
	Belt Hold Bullish	5H	19	23.10.2026 17:00
	Tri-Star Bullish	1H	19	27.10.2026 19:00
	Tri-Star Bearish	15	19	28.10.2026 19:15
	Tri-Star Bearish	1H	21	26.10.2026 19:00
	Tri-Star Bullish	30	21	27.10.2026 19:30
	Bullish doji Star	1D	22	08.10.2026
	Dragonfly Doji	1D	22	08.10.2026
	Harami Bullish	1D	22	08.10.2026
	Harami Cross	1D	22	08.10.2026
	Tri-Star Bullish	15	22	27.10.2026 19:30
	Bullish doji Star	1M	23	Ara 2024
	Engulfing Bearish	1D	23	07.10.2026
	Tri-Star Bearish	30	23	26.10.2026 19:30
	Bullish doji Star	1W	24	17.05.2026
	Harami Bullish	1W	24	17.05.2026
	Harami Cross	1W	24	17.05.2026
	Tri-Star Bullish	1H	24	23.10.2026 18:00
	Tri-Star Bearish	15	24	26.10.2026 19:30
	Engulfing Bearish	1W	25	10.05.2026
	Dragonfly Doji	1D	25	05.10.2026
	Tri-Star Bullish	30	26	23.10.2026 18:30
	Bullish Engulfing	1M	27	Ağu 2024
	Bullish Engulfing	5H	27	16.10.2026 10:00
	Belt Hold Bullish	5H	27	16.10.2026 10:00
	Tri-Star Bullish	15	27	23.10.2026 18:30
	Tri-Star Bearish	5H	29	15.10.2026 09:00
	Bullish doji Star	1W	30	05.04.2026
	Dragonfly Doji	1W	30	05.04.2026
	Harami Bullish	1W	30	05.04.2026
	Harami Cross	1W	30	05.04.2026
	Belt Hold Bullish	1H	30	22.10.2026 11:00
	Bullish Engulfing	1H	30	22.10.2026 11:00
	Belt Hold Bullish	30	31	22.10.2026 13:00
	Kicking Bearish	15	31	22.10.2026 17:15
	Harami Cross	1D	32	24.09.2026
	Harami Bullish	1D	32	24.09.2026
	Bullish doji Star	1D	32	24.09.2026
	Belt Hold Bullish	30	32	22.10.2026 11:00
	Bullish Engulfing	30	32	22.10.2026 11:00
	Belt Hold Bullish	15	32	22.10.2026 13:15
	Belt Hold Bullish	5H	33	09.10.2026 18:00
	Belt Hold Bullish	15	33	22.10.2026 11:00
	Bullish Engulfing	15	33	22.10.2026 11:00
	Bullish Engulfing	1M	34	Oca 2024
	Dragonfly Doji	1W	35	01.03.2026
	Dragonfly Doji	1D	35	21.09.2026
	Tri-Star Bearish	1H	35	16.10.2026 16:00
	Dragonfly Doji	1W	36	22.02.2026
	Bullish doji Star	5H	36	08.10.2026 12:00
	Tri-Star Bullish	1H	36	16.10.2026 12:00
	Tri-Star Bearish	30	37	16.10.2026 16:30
	Tri-Star Bearish	5H	38	07.10.2026 11:00
	Tri-Star Bullish	30	38	16.10.2026 12:30
	Tri-Star Bearish	15	38	16.10.2026 16:30
	Bullish doji Star	1W	39	01.02.2026
	Harami Bullish	1W	39	01.02.2026
	Harami Cross	1W	39	01.02.2026
	Belt Hold Bearish	5H	39	06.10.2026 15:00
	Tri-Star Bullish	1H	39	15.10.2026 17:00
	Tri-Star Bullish	15	39	16.10.2026 12:45
	Engulfing Bearish	1W	40	25.01.2026
	Tri-Star Bearish	1H	40	15.10.2026 10:00
	Tri-Star Bullish	15	41	15.10.2026 18:30
	Deliberation Bearish	1M	42	May 2023
	Bullish doji Star	1D	42	10.09.2026
	Harami Bullish	1D	42	10.09.2026
	Harami Cross	1D	42	10.09.2026
	Three Black Crows	1D	43	09.09.2026
	Tri-Star Bullish	5H	43	02.10.2026 11:00
	Tri-Star Bullish	30	43	15.10.2026 17:00
	Belt Hold Bullish	1D	44	08.09.2026
	Belt Hold Bullish	5H	44	01.10.2026 15:00
	Bullish Engulfing	5H	44	01.10.2026 15:00
	Belt Hold Bullish	1H	44	09.10.2026 18:00
	Tri-Star Bullish	15	44	15.10.2026 17:00
	Engulfing Bearish	1D	45	07.09.2026
	Tri-Star Bearish	5H	45	01.10.2026 10:00
	Tri-Star Bearish	15	45	15.10.2026 10:45
	Tri-Star Bullish	5H	46	30.09.2026 14:00
	Tri-Star Bullish	1H	46	08.10.2026 18:00
	Bullish doji Star	1M	47	Ara 2022
	Harami Cross	1M	47	Ara 2022
	Tri-Star Bullish	30	48	09.10.2026 18:30
	Tri-Star Bearish	30	49	09.10.2026 18:00
	Tri-Star Bullish	15	49	09.10.2026 18:30
	Belt Hold Bearish	5H	50	29.09.2026 08:00
	Tri-Star Bearish	15	50	09.10.2026 18:00
	Bullish Engulfing	1M	51	Ağu 2022
	Belt Hold Bullish	5H	51	28.09.2026 17:00
	Tri-Star Bearish	1H	51	06.10.2026 18:00
	Tri-Star Bullish	30	51	08.10.2026 18:30
	Dragonfly Doji	1D	52	27.08.2026
	Tri-Star Bullish	15	52	08.10.2026 18:30
	Bullish Engulfing	1W	53	26.10.2025
	Dragonfly Doji	1D	54	25.08.2026
	Belt Hold Bearish	5H	54	25.09.2026 14:00
	Homing Pigeon	5H	54	25.09.2026 14:00
	Bullish doji Star	1W	55	12.10.2025
	Belt Hold Bearish	5H	55	25.09.2026 09:00
	Engulfing Bearish	5H	55	25.09.2026 09:00
	Tri-Star Bearish	1H	56	02.10.2026 14:00
	Dragonfly Doji	1D	57	20.08.2026
	Tri-Star Bullish	1H	57	01.10.2026 18:00
	Engulfing Bearish	1W	58	21.09.2025
	Tri-Star Bullish	30	58	06.10.2026 16:30
	Tri-Star Bearish	15	58	06.10.2026 18:30
	Tri-Star Bullish	15	59	06.10.2026 16:45
	Tri-Star Bearish	1H	60	01.10.2026 11:00
	Tri-Star Bearish	15	60	06.10.2026 16:15
	Bullish doji Star	1M	61	Eki 2021
	Harami Bullish	1M	61	Eki 2021
	Harami Cross	1M	61	Eki 2021
	Belt Hold Bullish	5H	61	23.09.2026 07:00
	Tri-Star Bullish	1H	61	30.09.2026 18:00
	Tri-Star Bullish	15	62	05.10.2026 10:15
	Bullish doji Star	1M	63	Ağu 2021
	Harami Bullish	1M	63	Ağu 2021
	Harami Cross	1M	63	Ağu 2021
	Tri-Star Bearish	15	63	05.10.2026 10:00
	Harami Bullish	1W	64	10.08.2025
	Harami Cross	1W	64	10.08.2025
	Harami Bullish	1H	64	29.09.2026 14:00
	Harami Cross	1H	64	29.09.2026 14:00
	Engulfing Bearish	1W	65	03.08.2025
	Evening Doji Star	1W	65	03.08.2025
	Evening Star	1W	65	03.08.2025
	Dragonfly Doji	1D	65	10.08.2026
	Belt Hold Bearish	1H	65	29.09.2026 10:00
	Engulfing Bearish	1H	65	29.09.2026 10:00
	Bullish Engulfing	30	65	02.10.2026 14:00
	Belt Hold Bullish	30	65	02.10.2026 14:00
	Deliberation Bearish	1W	66	27.07.2025
	Doji Star Bearish	1W	66	27.07.2025
	Dragonfly Doji	1D	66	07.08.2026
	Engulfing Bearish	5H	66	18.09.2026 07:00
	Tri-Star Bullish	1H	66	28.09.2026 18:00
	Tri-Star Bullish	30	66	01.10.2026 18:30
	Harami Bullish	1M	67	Nis 2021
	Bullish doji Star	1D	67	06.08.2026
	Harami Bullish	1D	67	06.08.2026
	Harami Cross	1D	67	06.08.2026
	Harami Bullish	5H	67	17.09.2026 16:00
	Harami Cross	5H	67	17.09.2026 16:00
	Belt Hold Bullish	15	67	02.10.2026 14:15
	Bullish Engulfing	15	67	02.10.2026 14:15
	Three Outside Down	1M	68	Mar 2021
	Belt Hold Bearish	5H	68	17.09.2026 11:00
	Tri-Star Bullish	1H	68	28.09.2026 15:00
	Tri-Star Bullish	30	68	01.10.2026 12:00
	Tri-Star Bullish	15	68	01.10.2026 18:30
	Engulfing Bearish	1M	69	Şub 2021
	Upside Gap Three Methods	1M	69	Şub 2021
	Belt Hold Bullish	5H	69	16.09.2026 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

RDTR Tartışmaları

Rosslyn Data Technologies plc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.820,36	-504,65	-1,92%
Dow Jones	51.285,73	-237,33	-0,46%
US 500	7.383,3	+29,5	+0,40%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,94	-108,72	-1,01%
Dolar Endeksi	102,180	+0,750	+0,74%

Altın	4.079,50	-34,00	-0,83%
Gümüş	51,970	-0,410	-0,78%
Brent Petrol	97,75	-0,54	-0,55%
Ham Petrol	90,34	-0,18	-0,20%
Amerikan Pamuk No. 2	79,00	+0,29	+0,37%
Bakır	6,2600	-0,0100	-0,16%
Platin	1.537,00	+14,60	+0,96%

USD/TRY	50,1392	+0,1669	+0,33%
GAU/TRY	6.562,449	-22,826	-0,35%
USD/ZAR	16,5467	+0,0817	+0,50%
EUR/TRY	55,9047	-0,4246	-0,75%
EUR/USD	1,1140	-0,0079	-0,70%
GBP/TRY	66,9546	-0,5663	-0,84%
GBP/USD	1,3352	-0,0112	-0,83%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	RDTR	1,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+1,84%	507,47M
Yapı Kredi	37,240	+1,97%	263,99M
Akbank T.A.Ş	68,65	+2,16%	128,85M
Astor Enerji	161,50	+8,17%	47,86M
THY	299,25	+0,76%	42,44M
Aselsan	331,75	+0,84%	40,70M
Tüpraş	337,50	+1,73%	24,25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9,130	+10,00%	288,39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15,97	+9,99%	16,21M
Biotrend Yatırım	12,33	+9,99%	9,11M
Ard Grup	58,40	+9,98%	8,15M
Gündoğdu Gıda	72,15	+9,98%	2,45M
Kardemir Celik Sanayi AS	34,60	+9,98%	16,90M
Ufuk Yatırım	99,950	+9,96%	168,05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	113,500	-9,99%	1,69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K