Resona Holdings, Inc. (8308)

Tokyo
519,9
+10,5(+2,06%)
  • Hacim:
    8.952.500
  • Alış/Satış:
    519,8/520,1
  • Gün Aralığı:
    513,7 - 522,6
52 haftalık zirveye yakın seviyede
1 / 2

8308 Geçmiş Verileri

Zaman:
Günlük
14.07.2022 - 14.08.2022
519,9515,4522,6513,78,95M+2.06%
509,4510,1512,1507,06,04M+0.89%
504,9507,9509,4503,66,29M-1.23%
511,2503,5512,0503,411,75M+2.08%
500,8498,7502,6498,76,22M-0.24%
502,0505,0506,3499,19,25M-1.18%
508,0503,8509,0502,77,26M+0.26%
506,7513,9516,1504,710,72M-2.37%
519,0517,9523,3513,311,48M+0.72%
515,3510,5519,6509,39,42M-0.31%
516,9514,3518,6513,38,90M+0.19%
515,9514,8517,0513,86,23M-0.12%
516,5515,6519,9515,17,89M+1.27%
510,0510,1513,4509,16,83M0.00%
510,0508,2510,4505,77,76M-0.04%
510,2508,3515,2505,37,68M-0.14%
510,9509,0511,9505,110,14M+1.67%
502,5501,3503,9499,011,19M+1.86%
493,3502,0502,7489,513,37M-2.32%
505,0507,0509,4504,19,07M-1.54%
En Yüksek: 523,3En Düşük: 489,5Fark: 33,8Ortalama: 509,4Fark %: 1,4
  • sağlam firma
    0