Son Dakika

Kapat

Record PLC (RECL)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

56,40 +2,00 +3,68%

26/01 - Kapanış. Döviz GBP

Hacim: 290.688
Alış/Satış: 53,20 / 72,00
Gün Aralığı: 53,84 - 56,60

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B28ZPS36

SEDOL: B28ZPS3

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

RECL Mum Grafikleri

Record PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Record PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Bullish	1W	2	11.01.2026
	Harami Cross	1W	2	11.01.2026
	Harami Bullish	1M	3	Eki 2025
	Harami Cross	1M	3	Eki 2025
	Belt Hold Bearish	1W	3	04.01.2026
	Engulfing Bearish	1W	3	04.01.2026
	Harami Cross Bearish	30	3	26.01.2026 18:00
	Doji Star Bearish	1W	4	28.12.2025
	Hanging Man	1W	4	28.12.2025
	Dragonfly Bearish	1W	4	28.12.2025
	Harami Cross Bearish	15	4	26.01.2026 18:15
	Bullish Engulfing	1W	5	21.12.2025
	Belt Hold Bullish	1W	5	21.12.2025
	Belt Hold Bearish	1D	5	19.01.2026
	Bullish Engulfing	15	5	26.01.2026 17:45
	Dark Cloud Cover	1M	6	Tem 2025
	Belt Hold Bearish	1D	6	16.01.2026
	Falling Three Methods	5H	6	22.01.2026 18:00
	Hanging Man	1D	7	15.01.2026
	Harami Cross Bearish	30	7	26.01.2026 16:00
	Three Outside Up	15	7	26.01.2026 16:45
	Belt Hold Bearish	5H	8	22.01.2026 08:00
	Belt Hold Bearish	1H	8	26.01.2026 11:00
	Harami Cross	1W	9	23.11.2025
	Homing Pigeon	1D	9	13.01.2026
	Belt Hold Bullish	1H	9	23.01.2026 19:00
	Bullish Engulfing	1H	9	23.01.2026 19:00
	Homing Pigeon	1D	10	12.01.2026
	Harami Bullish	1W	11	09.11.2025
	Falling Three Methods	5H	11	21.01.2026 07:00
	Doji Star Bearish	15	11	26.01.2026 15:45
	Engulfing Bearish	1W	12	02.11.2025
	Three Outside Up	1W	13	26.10.2025
	Three Black Crows	1D	13	07.01.2026
	Bullish Engulfing	1W	14	19.10.2025
	Gravestone Doji	30	14	26.01.2026 12:00
	Belt Hold Bearish	1D	15	05.01.2026
	Belt Hold Bearish	5H	15	19.01.2026 10:00
	Harami Bullish	30	15	26.01.2026 11:30
	Harami Cross	30	15	26.01.2026 11:30
	Belt Hold Bearish	30	16	26.01.2026 11:00
	Hanging Man	1D	17	31.12.2025
	Harami Cross	1W	18	21.09.2025
	Hanging Man	5H	18	16.01.2026 07:00
	Bullish Hammer	1H	18	22.01.2026 19:00
	Bullish doji Star	30	18	23.01.2026 19:00
	Falling Three Methods	1W	19	14.09.2025
	Belt Hold Bearish	1D	19	29.12.2025
	Engulfing Bearish	1D	19	29.12.2025
	Belt Hold Bullish	15	19	26.01.2026 13:00
	Hanging Man	1D	20	24.12.2025
	Dragonfly Bearish	1D	20	24.12.2025
	Hanging Man	5H	20	15.01.2026 11:00
	Dragonfly Bearish	5H	20	15.01.2026 11:00
	Tri-Star Bullish	15	20	26.01.2026 12:45
	Shooting Star	1D	21	23.12.2025
	Inverted Hammer	1D	21	23.12.2025
	Belt Hold Bullish	30	21	23.01.2026 17:30
	Belt Hold Bullish	1D	22	22.12.2025
	Inverted Hammer	1D	22	22.12.2025
	Bullish Hammer	5H	22	14.01.2026 10:00
	Harami Cross Bearish	15	22	26.01.2026 12:15
	Belt Hold Bearish	1W	23	17.08.2025
	Inverted Hammer	1D	23	19.12.2025
	Engulfing Bearish	30	23	23.01.2026 16:30
	Belt Hold Bearish	30	23	23.01.2026 16:30
	Belt Hold Bullish	1D	25	17.12.2025
	Falling Three Methods	30	25	23.01.2026 15:30
	Belt Hold Bearish	1D	26	16.12.2025
	Homing Pigeon	1D	26	16.12.2025
	Inverted Hammer	5H	26	12.01.2026 18:00
	Belt Hold Bearish	1H	26	22.01.2026 11:00
	Harami Bullish	15	26	26.01.2026 11:15
	Harami Cross	15	26	26.01.2026 11:15
	Belt Hold Bearish	1D	27	15.12.2025
	Harami Cross	5H	27	12.01.2026 13:00
	Bullish doji Star	5H	27	12.01.2026 13:00
	Harami Bullish	5H	27	12.01.2026 13:00
	Harami Bullish	30	27	23.01.2026 14:00
	Harami Cross	30	27	23.01.2026 14:00
	Homing Pigeon	5H	28	12.01.2026 08:00
	Tri-Star Bullish	15	28	23.01.2026 19:30
	Belt Hold Bearish	1D	29	11.12.2025
	Falling Three Methods	1D	30	10.12.2025
	Three Black Crows	1D	30	10.12.2025
	Belt Hold Bearish	1H	30	21.01.2026 16:00
	Dark Cloud Cover	1H	30	21.01.2026 16:00
	Harami Cross Bearish	15	31	23.01.2026 18:30
	Belt Hold Bearish	1D	32	08.12.2025
	Belt Hold Bearish	1D	33	05.12.2025
	Three Inside Down	1M	34	Mar 2023
	Belt Hold Bearish	1D	34	04.12.2025
	Homing Pigeon	1D	34	04.12.2025
	Belt Hold Bearish	1H	34	21.01.2026 11:00
	Harami Bullish	30	34	22.01.2026 19:30
	Harami Cross	30	34	22.01.2026 19:30
	Belt Hold Bearish	1D	35	03.12.2025
	Bullish Hammer	5H	35	07.01.2026 13:00
	Belt Hold Bearish	1H	35	20.01.2026 19:00
	Belt Hold Bullish	15	35	23.01.2026 17:30
	Tri-Star Bearish	30	36	22.01.2026 18:30
	Harami Bullish	1H	37	20.01.2026 17:00
	Harami Cross	1H	37	20.01.2026 17:00
	Hanging Man	1W	38	04.05.2025
	Three Inside Up	5H	38	06.01.2026 12:00
	Tri-Star Bullish	30	38	22.01.2026 17:00
	Belt Hold Bearish	15	38	23.01.2026 16:30
	Harami Bearish	1W	39	27.04.2025
	Three Inside Up	1D	40	26.11.2025
	Harami Bullish	1D	41	25.11.2025
	Harami Cross	1D	41	25.11.2025
	Hanging Man	5H	41	05.01.2026 11:00
	Dragonfly Bearish	5H	41	05.01.2026 11:00
	Inverted Hammer	1H	41	20.01.2026 13:00
	Belt Hold Bullish	30	42	22.01.2026 14:30
	Harami Bullish	1M	43	Haz 2022
	Harami Cross	1M	43	Haz 2022
	Bullish Engulfing	1H	43	20.01.2026 11:00
	Three Inside Up	1H	43	20.01.2026 11:00
	Bullish doji Star	15	43	23.01.2026 13:45
	Harami Bullish	1H	44	19.01.2026 19:00
	Harami Cross	1H	44	19.01.2026 19:00
	Belt Hold Bearish	15	44	23.01.2026 13:30
	Belt Hold Bearish	30	45	22.01.2026 12:30
	Three Inside Up	1W	46	09.03.2025
	Hanging Man	5H	46	31.12.2025 11:00
	Harami Bullish	1W	47	02.03.2025
	Harami Cross	1W	47	02.03.2025
	Harami Cross Bearish	1H	47	19.01.2026 16:00
	Belt Hold Bearish	30	47	22.01.2026 11:00
	Falling Three Methods	1M	48	Oca 2022
	On Neck Bearish	1D	48	14.11.2025
	Bullish doji Star	1D	48	14.11.2025
	Dragonfly Doji	1D	48	14.11.2025
	Harami Bullish	1D	48	14.11.2025
	Harami Cross	1D	48	14.11.2025
	Belt Hold Bullish	5H	48	30.12.2025 10:00
	Engulfing Bearish	1D	49	13.11.2025
	Three Black Crows	5H	49	29.12.2025 19:00
	Harami Cross Bearish	30	49	21.01.2026 18:30
	Belt Hold Bullish	15	50	23.01.2026 12:00
	Doji Star Bearish	1W	51	02.02.2025
	Evening Doji Star	5H	51	29.12.2025 09:00
	Evening Star	5H	51	29.12.2025 09:00
	Hanging Man	5H	51	29.12.2025 09:00
	Belt Hold Bullish	1H	51	19.01.2026 12:00
	Doji Star Bearish	5H	52	24.12.2025 19:00
	Belt Hold Bearish	1H	52	19.01.2026 11:00
	Bullish doji Star	30	52	21.01.2026 17:00
	Harami Bullish	15	52	23.01.2026 11:30
	Harami Cross	15	52	23.01.2026 11:30
	Harami Bullish	1H	53	16.01.2026 19:00
	Harami Cross	1H	53	16.01.2026 19:00
	Belt Hold Bearish	30	53	21.01.2026 16:30
	Engulfing Bearish	30	53	21.01.2026 16:30
	Harami Bullish	1D	54	06.11.2025
	Harami Cross	1D	54	06.11.2025
	Hanging Man	5H	54	24.12.2025 09:00
	Dragonfly Bearish	5H	54	24.12.2025 09:00
	Three Inside Down	5H	55	23.12.2025 18:00
	Inverted Hammer	1W	56	29.12.2024
	Tri-Star Bearish	30	56	21.01.2026 13:30
	Harami Bullish	1W	57	22.12.2024
	Harami Cross	1W	57	22.12.2024
	Hanging Man	1D	58	31.10.2025
	Homing Pigeon	1D	58	31.10.2025
	Deliberation Bearish	1H	58	16.01.2026 14:00
	Harami Bullish	30	58	21.01.2026 11:30
	Harami Cross	30	58	21.01.2026 11:30
	Belt Hold Bearish	1D	59	30.10.2025
	Engulfing Bearish	1D	59	30.10.2025
	Belt Hold Bearish	30	59	21.01.2026 11:00
	Engulfing Bearish	30	59	21.01.2026 11:00
	Tri-Star Bearish	15	59	22.01.2026 18:30
	Homing Pigeon	5H	60	22.12.2025 07:00
	Belt Hold Bullish	1H	60	16.01.2026 12:00
	Hanging Man	1D	61	28.10.2025
	Belt Hold Bearish	1H	61	16.01.2026 11:00
	Tri-Star Bullish	15	61	22.01.2026 17:00
	Tri-Star Bearish	15	62	22.01.2026 16:30
	Belt Hold Bullish	5H	63	19.12.2025 09:00
	Bullish Engulfing	5H	63	19.12.2025 09:00
	Hanging Man	1H	63	15.01.2026 18:00
	Dragonfly Bearish	1H	63	15.01.2026 18:00
	Bullish Engulfing	1M	64	Eyl 2020
	Falling Three Methods	5H	64	18.12.2025 18:00
	Tri-Star Bullish	30	64	20.01.2026 17:00
	Doji Star Bearish	15	64	22.01.2026 15:45
	Three Outside Down	1M	65	Ağu 2020
	Belt Hold Bullish	15	65	22.01.2026 14:45
	Engulfing Bearish	1M	66	Tem 2020
	Upside Gap Three Methods	1M	66	Tem 2020
	Harami Bullish	5H	66	18.12.2025 08:00
	Harami Cross	5H	66	18.12.2025 08:00
	Harami Bullish	15	67	22.01.2026 13:30
	Harami Cross	15	67	22.01.2026 13:30
	Belt Hold Bullish	5H	69	17.12.2025 07:00
	Bullish Engulfing	5H	69	17.12.2025 07:00
	Three Inside Up	5H	69	17.12.2025 07:00
	Doji Star Bearish	30	69	20.01.2026 14:00
	Belt Hold Bearish	15	69	22.01.2026 12:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

RECL Tartışmaları

Record PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.177,32	+184,61	+1,42%
DAX	24.933,08	+32,37	+0,13%
Dow Jones	49.412,40	+313,69	+0,64%
US 500	6.950,9	+35,3	+0,51%
Nikkei 225	52.885,25	-961,62	-1,79%
FTSE 100	10.148,85	+5,41	+0,05%
Dolar Endeksi	96,91	-0,50	-0,51%

Altın	5.042,09	+25,09	+0,50%
Gümüş	103,933	+2,600	+2,57%
Brent Petrol	64,94	-0,13	-0,20%
Ham Petrol	60,87	-0,20	-0,33%
Amerikan Pamuk No. 2	62,94	-0,87	-1,36%
Bakır	5,9063	-0,0412	-0,69%
Platin	2.581,10	-160,20	-5,84%

USD/TRY	43,3525	-0,0197	-0,05%
GAU/TRY	6.980,447	+24,161	+0,35%
USD/ZAR	16,0474	-0,0595	-0,37%
EUR/TRY	51,5389	+0,2485	+0,48%
EUR/USD	1,1880	+0,0052	+0,44%
GBP/TRY	59,3037	+0,1341	+0,23%
GBP/USD	1,3678	+0,0033	+0,24%

THY	299,25	-1,75	-0,58%
Garanti BBVA	150,80	-0,50	-0,33%
Türkiye İş Bankası	15,290	+0,090	+0,59%
Aselsan	323,25	+22,50	+7,48%
Erdemir	27,600	+0,540	+2,00%
Netaş Telekom	62,20	+0,25	+0,40%
GS Sportif	1,18	-0,01	-0,84%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
RECL	56,40	+2,00	+3,68%
FAGRO	22,90	+0,10	+0,44%
FTNT	83,05	+1,41	+1,72%
Tebon Return Allo.	0,955	+0,000	+0,00%
MPLNW	0,001	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,500	+4,17%	4,16B
Türkiye İş Bankası	15,290	+0,59%	813,62M
Yapı Kredi	38.220	-1.14%	265.07M
Akbank T.A.Ş	79,65	+1,01%	93,42M
Aselsan	323,25	+7,48%	64,69M
Garanti BBVA	150,80	-0,33%	55,58M
THY	299,25	-0,58%	46,07M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	10.670	+10.00%	435.62K
Consus Enerji İşletmeciliği	3.41	+10.00%	42.94M
Baştaş	15.400	+10.00%	269.18K
Re Pie Portfoy Yonetimi AS	4,148.00	+10.00%	19.00
Selva Gıda	4.07	+10.00%	13.54M
Aura Portfoy Yonetimi AS	262,789.00	+10.00%	0.03K
Ahes GYO	23,54	+10,00%	1,93M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	7.11	-10.00%	75.00
Formul Plastik ve Metal Sanayi	47.88	-10.00%	39.56M
Mmc San. Ve Ticari Yat. A.Ş.	108.900	-10.00%	91.21K
Hedef Portfoy Yonetimi AS	32.30	-9.98%	3.10K
Burçelik Vana San. Ve Tic. A.Ş.	455.500	-9.98%	100.43K
Albaraka Portföy GYO	2,916.00	-9.97%	0.01K
Doğusan Boru	33.760	-9.97%	1.01M