Son Dakika

Kapat

Readyplanet PCL (READYm)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,98 0,00 0,00%

13:49:59 - Kapanış. Döviz THB

Hacim: 106.900
Alış/Satış: 2,96 / 2,98
Gün Aralığı: 2,94 - 3,00

Tür: Hisse senedi

Piyasa: Tayland

ISIN: THB218010007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

READYm Mum Grafikleri

Readyplanet PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Readyplanet PCL hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Evening Doji Star	30	Anlık
Tamamlanmış Modeller
	Hanging Man	1D	1	15.10.2026
	Dragonfly Bearish	1D	1	15.10.2026
	Dragonfly Doji	1D	1	15.10.2026
	Belt Hold Bullish	1H	2	19.10.2026 10:00
	Bullish Engulfing	1H	2	19.10.2026 10:00
	Deliberation Bearish	30	2	19.10.2026 11:00
	Hanging Man	5H	3	15.10.2026 04:00
	Dragonfly Bearish	5H	3	15.10.2026 04:00
	Dragonfly Doji	5H	3	15.10.2026 04:00
	Doji Star Bearish	15	3	19.10.2026 11:15
	Harami Bullish	1M	4	Haz 2026
	Belt Hold Bullish	30	4	19.10.2026 10:00
	Abandoned Baby Bullish	1D	5	08.10.2026
	Harami Bearish	1M	6	Nis 2026
	Harami Cross Bearish	1M	6	Nis 2026
	Bullish doji Star	1D	6	07.10.2026
	Dragonfly Doji	1D	6	07.10.2026
	Harami Bullish	1D	6	07.10.2026
	Harami Cross	1D	6	07.10.2026
	Tri-Star Bearish	1H	6	19.10.2026 05:00
	Belt Hold Bullish	15	6	19.10.2026 10:15
	Upside Gap Three Methods	1D	7	06.10.2026
	Belt Hold Bullish	1W	8	23.08.2026
	Belt Hold Bearish	5H	8	12.10.2026 06:00
	Engulfing Bearish	5H	8	12.10.2026 06:00
	Evening Doji Star	5H	8	12.10.2026 06:00
	Evening Star	5H	8	12.10.2026 06:00
	Belt Hold Bearish	30	8	19.10.2026 06:00
	Engulfing Bearish	1W	9	16.08.2026
	Doji Star Bearish	5H	9	09.10.2026 13:00
	Tri-Star Bearish	30	9	19.10.2026 05:30
	Bullish Hammer	1M	10	Ara 2025
	Bullish Engulfing	1D	10	01.10.2026
	Belt Hold Bullish	1D	10	01.10.2026
	Belt Hold Bearish	15	10	19.10.2026 06:15
	Engulfing Bearish	15	10	19.10.2026 06:15
	Doji Star Bearish	5H	11	09.10.2026 03:00
	Belt Hold Bullish	1H	11	15.10.2026 07:00
	Tri-Star Bullish	15	11	19.10.2026 06:00
	Evening Doji Star	1D	12	29.09.2026
	Evening Star	1D	12	29.09.2026
	Belt Hold Bearish	1H	12	15.10.2026 06:00
	Doji Star Bearish	1D	13	28.09.2026
	Bullish Engulfing	1D	14	25.09.2026
	Belt Hold Bullish	1D	14	25.09.2026
	Doji Star Bearish	1H	14	14.10.2026 12:00
	Doji Star Bearish	30	15	15.10.2026 07:30
	Dragonfly Doji	5H	16	07.10.2026 06:00
	Tri-Star Bearish	1H	16	14.10.2026 10:00
	Belt Hold Bullish	30	16	15.10.2026 07:00
	Belt Hold Bullish	5H	17	06.10.2026 10:00
	Belt Hold Bearish	30	17	15.10.2026 06:30
	Engulfing Bearish	30	17	15.10.2026 06:30
	Evening Doji Star	5H	18	06.10.2026 05:00
	Doji Star Bearish	15	18	15.10.2026 07:45
	Deliberation Bearish	15	18	15.10.2026 07:45
	Doji Star Bearish	5H	19	05.10.2026 09:00
	Harami Bullish	1W	20	31.05.2026
	Harami Cross	1W	20	31.05.2026
	Belt Hold Bullish	15	20	15.10.2026 07:00
	Harami Cross Bearish	5H	21	02.10.2026 11:00
	Belt Hold Bullish	5H	22	02.10.2026 06:00
	Gravestone Doji	1H	22	12.10.2026 10:00
	Dragonfly Doji	1D	23	14.09.2026
	Belt Hold Bullish	5H	24	01.10.2026 05:00
	Bullish Engulfing	5H	24	01.10.2026 05:00
	Tri-Star Bearish	30	24	14.10.2026 10:00
	Belt Hold Bearish	1D	26	09.09.2026
	Bullish Engulfing	5H	26	30.09.2026 04:00
	Three Inside Up	5H	26	30.09.2026 04:00
	Hanging Man	1D	27	08.09.2026
	Bullish doji Star	5H	27	29.09.2026 13:00
	Harami Bullish	5H	27	29.09.2026 13:00
	Harami Cross	5H	27	29.09.2026 13:00
	Bullish Hammer	1D	28	07.09.2026
	Tri-Star Bullish	15	29	14.10.2026 10:30
	Harami Cross Bearish	5H	30	28.09.2026 12:00
	Tri-Star Bearish	1H	30	09.10.2026 10:00
	Gravestone Doji	30	30	12.10.2026 10:00
	Tri-Star Bearish	15	30	14.10.2026 10:15
	Engulfing Bearish	1D	32	01.09.2026
	Doji Star Bearish	1H	32	08.10.2026 13:00
	Belt Hold Bullish	5H	33	25.09.2026 04:00
	Bullish Engulfing	5H	33	25.09.2026 04:00
	Morning Doji Star	5H	33	25.09.2026 04:00
	Morning Star	5H	33	25.09.2026 04:00
	Three Inside Up	5H	33	25.09.2026 04:00
	Harami Bearish	1W	34	22.02.2026
	Harami Cross	5H	34	24.09.2026 13:00
	Bullish doji Star	5H	34	24.09.2026 13:00
	Harami Bullish	5H	34	24.09.2026 13:00
	Tri-Star Bearish	30	34	12.10.2026 06:30
	Doji Star Bearish	1D	35	27.08.2026
	Tri-Star Bearish	5H	36	24.09.2026 03:00
	Belt Hold Bearish	1H	36	08.10.2026 06:00
	Engulfing Bearish	1H	36	08.10.2026 06:00
	Belt Hold Bullish	1D	38	24.08.2026
	Bullish Engulfing	1D	38	24.08.2026
	Tri-Star Bullish	5H	38	23.09.2026 07:00
	Doji Star Bearish	1H	38	07.10.2026 13:00
	Tri-Star Bearish	30	39	09.10.2026 10:00
	Hanging Man	1W	40	11.01.2026
	Belt Hold Bullish	1D	40	20.08.2026
	Harami Cross Bearish	5H	41	22.09.2026 06:00
	Tri-Star Bullish	15	41	12.10.2026 07:00
	Tri-Star Bearish	15	42	12.10.2026 06:45
	Hanging Man	1W	43	21.12.2025
	Tri-Star Bullish	30	44	08.10.2026 07:30
	Bullish Hammer	1W	45	07.12.2025
	Harami Bullish	1W	45	07.12.2025
	Tri-Star Bullish	1H	45	06.10.2026 13:00
	Tri-Star Bearish	30	45	08.10.2026 06:30
	Dragonfly Doji	1H	46	06.10.2026 12:00
	Hanging Man	30	46	08.10.2026 06:00
	Dragonfly Bearish	30	46	08.10.2026 06:00
	Dragonfly Doji	30	46	08.10.2026 06:00
	Bullish Engulfing	1W	47	23.11.2025
	Harami Bullish	5H	47	17.09.2026 06:00
	Harami Cross	5H	47	17.09.2026 06:00
	Tri-Star Bearish	15	47	09.10.2026 10:15
	Belt Hold Bearish	5H	48	16.09.2026 10:00
	Engulfing Bearish	5H	48	16.09.2026 10:00
	Belt Hold Bullish	1H	48	06.10.2026 10:00
	Bullish Engulfing	1H	48	06.10.2026 10:00
	Doji Star Bearish	30	48	07.10.2026 13:30
	Bullish Hammer	1W	49	09.11.2025
	Harami Bullish	1D	49	06.08.2026
	Harami Cross	1D	49	06.08.2026
	Dragonfly Doji	5H	49	16.09.2026 05:00
	Harami Bullish	5H	49	16.09.2026 05:00
	Harami Cross	5H	49	16.09.2026 05:00
	Inverted Hammer	1W	50	02.11.2025
	Engulfing Bearish	1D	50	05.08.2026
	Belt Hold Bearish	5H	50	15.09.2026 09:00
	Engulfing Bearish	5H	50	15.09.2026 09:00
	Evening Doji Star	1H	51	06.10.2026 06:00
	Evening Star	1H	51	06.10.2026 06:00
	Doji Star Bearish	1H	52	05.10.2026 13:00
	Tri-Star Bullish	30	52	07.10.2026 09:30
	Tri-Star Bearish	30	53	07.10.2026 08:00
	Harami Bullish	1D	54	30.07.2026
	Harami Cross	1D	54	30.07.2026
	Homing Pigeon	5H	54	14.09.2026 03:00
	Belt Hold Bearish	1D	55	27.07.2026
	Engulfing Bearish	5H	55	11.09.2026 10:00
	Tri-Star Bearish	30	55	07.10.2026 07:00
	Harami Cross Bearish	15	55	08.10.2026 06:45
	Belt Hold Bullish	15	56	08.10.2026 06:15
	Homing Pigeon	1D	57	23.07.2026
	Bullish doji Star	5H	57	10.09.2026 09:00
	Harami Bullish	5H	57	10.09.2026 09:00
	Harami Cross	5H	57	10.09.2026 09:00
	Belt Hold Bearish	15	57	08.10.2026 06:00
	Tri-Star Bearish	15	58	08.10.2026 05:45
	Doji Star Bearish	1H	59	01.10.2026 07:00
	Doji Star Bearish	15	60	07.10.2026 11:15
	Belt Hold Bearish	5H	61	09.09.2026 03:00
	Engulfing Bearish	5H	61	09.09.2026 03:00
	Belt Hold Bullish	30	61	06.10.2026 11:30
	Dragonfly Doji	1D	62	16.07.2026
	Dragonfly Doji	1H	62	30.09.2026 12:00
	Deliberation Bearish	30	62	06.10.2026 11:00
	Harami Bullish	1D	63	15.07.2026
	Harami Cross	1D	63	15.07.2026
	Three Outside Up	30	63	06.10.2026 10:30
	Tri-Star Bearish	15	63	07.10.2026 10:30
	Belt Hold Bullish	30	64	06.10.2026 10:00
	Bullish Engulfing	30	64	06.10.2026 10:00
	Tri-Star Bullish	15	65	07.10.2026 09:45
	Belt Hold Bearish	5H	66	07.09.2026 06:00
	Engulfing Bearish	5H	66	07.09.2026 06:00
	Tri-Star Bearish	15	66	07.10.2026 08:00
	Tri-Star Bullish	1H	67	29.09.2026 13:00
	Tri-Star Bullish	15	67	07.10.2026 07:30
	Tri-Star Bearish	1H	68	29.09.2026 12:00
	Tri-Star Bearish	30	68	06.10.2026 06:00
	Tri-Star Bearish	15	68	07.10.2026 07:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

READYm Tartışmaları

Readyplanet PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.526,60	-195,12	-1,66%
DAX	25.263,34	-359,27	-1,40%
Dow Jones	52.020,66	+18,25	+0,04%
US 500	7.711,9	+52,5	+0,69%
Nikkei 225	64.916,70	-407,59	-0,62%
FTSE 100	10.749,55	-132,35	-1,22%
Dolar Endeksi	101,755	+0,095	+0,09%

Altın	4.166,50	-14,60	-0,35%
Gümüş	57,355	+0,050	+0,09%
Brent Petrol	108,22	-1,64	-1,49%
Ham Petrol	97,65	-1,37	-1,38%
Amerikan Pamuk No. 2	80,06	+0,06	+0,08%
Bakır	6,5425	-0,0310	-0,47%
Platin	1.648,35	+15,25	+0,93%

USD/TRY	49,5527	+0,0436	+0,09%
GAU/TRY	6.606,797	-24,495	-0,37%
USD/ZAR	16,4336	-0,0415	-0,25%
EUR/TRY	55,6046	-0,0923	-0,17%
EUR/USD	1,1212	-0,0027	-0,24%
GBP/TRY	66,0370	+0,0388	+0,06%
GBP/USD	1,3316	-0,0013	-0,10%

THY	267,50	-6,00	-2,19%
Garanti BBVA	133,00	+1,50	+1,14%
Türkiye İş Bankası	12,880	-0,010	-0,08%
Aselsan	330,00	-10,25	-3,01%
Erdemir	35,820	-0,440	-1,21%
Netaş Telekom	70,10	-1,60	-2,23%
GS Sportif	0,74	-0,02	-2,63%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	READYm	2,98	0,00	0,00%
	MKDTY	0,00010	+0,00010	+9.900,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,95	+2,59%	581,19M
Yapı Kredi	36,020	+0,90%	127,48M
Akbank T.A.Ş	67,20	+0,52%	93,07M
Astor Enerji	160,00	-2,97%	50,73M
Aselsan	330,50	-2,87%	25,24M
THY	267,50	-2,19%	22,61M
Tüpraş	363,25	-3,26%	13,08M

İsim	Son Fiyat	Fark %	Hac.
Tümosan Motor	55,550	+10,00%	266,52K
Re Pie Portfoy Yonetimi AS	7,48	+10,00%	374,00
Dunya Holding AS	20,920	+9,99%	5,34M
Gündoğdu Gıda	90,80	+9,99%	31,33K
Prizma Pres	13,340	+9,98%	7,29M
Big Medya Teknoloji AS	44,460	+9,78%	2,82M
Odine Teknoloji	78,95	+2,40%	13,89M

İsim	Son Fiyat	Fark %	Hac.
Tekfen Holding	181,80	-10,00%	4,92M
Ral Yatırım	21,780	-10,00%	223,22K
Tera Yatırım Menkul Değerler	19,98	-10,00%	29,94K
Kıraç Galvaniz	102,60	-10,00%	1,77M
Grainturk Holding AS	64,90	-9,99%	135,33K
Creditwest	15,600	-9,98%	2,41M
Tera Finansal Yatirimlar Holding AS	361,000	-9,98%	0,15K