RBL Bank Ltd (RATB)

151,40
-1,60(-1,05%)
  • Hacim:
    12.976.041
  • Alış/Satış:
    151,40/151,45
  • Gün Aralığı:
    149,55 - 156,35

RATB Geçmiş Verileri

Zaman:
Günlük
09.11.2022 - 09.12.2022
151,75153,85156,35149,5512,98M-0.82%
153,00152,25154,40151,3510,86M-0.26%
153,40153,65154,50149,0010,22M-0.16%
153,65154,70156,15153,156,69M-0.77%
154,85153,25156,40152,209,52M+1.54%
152,50153,30154,95152,007,28M-0.52%
153,30154,60155,20152,508,97M-0.07%
153,40154,00155,10152,2513,04M+0.36%
152,85149,20154,45149,0518,64M+1.56%
150,50148,00152,25148,0010,21M+0.30%
150,05142,10151,80142,1035,81M+5.71%
141,95141,70142,50140,506,46M+0.71%
140,95142,50143,00140,458,74M-0.56%
141,75143,45143,75138,2013,17M-0.74%
142,80143,75145,50142,058,21M-0.87%
144,05145,80146,40142,408,77M-0.79%
145,20142,80146,65142,0011,19M+1.68%
142,80145,15147,90140,8515,68M-1.62%
145,15145,00146,45143,658,93M+0.31%
144,70142,70147,00141,7019,97M+1.51%
142,55140,00144,30138,6521,04M+3.30%
138,00138,00141,60135,4018,02M-0.90%
139,25135,40142,65135,4029,21M+2.20%
En Yüksek: 156,40En Düşük: 135,40Fark: 21,00Ortalama: 147,32Fark %: 11,38