Son Dakika

Kapat

RASLAG Corp (ASLAG)

Filipinler

Portföy'e Ekle/Kaldır Portföye Ekle

0,78 -0,04 -4,88%

08:33:12 - Kapanış. Döviz PHP

Hacim: 209.000
Alış/Satış: 0,79 / 0,80
Gün Aralığı: 0,76 - 0,81

Tür: Hisse senedi

Piyasa: Filipinler

ISIN: PHY7200G1005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ASLAG Mum Grafikleri

RASLAG Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. RASLAG hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Homing Pigeon	1H	Anlık
Tamamlanmış Modeller
	Harami Bullish	1H	4	23.03.2026 08:00
	Harami Cross	1H	4	23.03.2026 08:00
	Hanging Man	5H	5	18.03.2026 08:00
	Dragonfly Bearish	5H	5	18.03.2026 08:00
	Dragonfly Doji	5H	5	18.03.2026 08:00
	Three Inside Up	1M	6	Eyl 2025
	Tri-Star Bullish	5H	6	18.03.2026 03:00
	Belt Hold Bullish	1H	6	23.03.2026 04:00
	Bullish Engulfing	1H	6	23.03.2026 04:00
	Tri-Star Bearish	5H	7	17.03.2026 07:00
	Harami Cross	30	7	23.03.2026 06:30
	Harami Bullish	30	7	23.03.2026 06:30
	Bullish Engulfing	1D	9	10.03.2026
	Harami Cross Bearish	1H	9	19.03.2026 04:00
	Abandoned Baby Bullish	30	9	23.03.2026 04:30
	Belt Hold Bullish	30	9	23.03.2026 04:30
	Bullish Engulfing	30	9	23.03.2026 04:30
	Belt Hold Bearish	5H	10	16.03.2026 01:00
	Engulfing Bearish	5H	10	16.03.2026 01:00
	Bullish doji Star	30	10	19.03.2026 09:30
	Belt Hold Bullish	15	10	23.03.2026 04:30
	Bullish Engulfing	15	10	23.03.2026 04:30
	Three Inside Up	1W	11	04.01.2026
	Hanging Man	1H	11	18.03.2026 08:00
	Dragonfly Doji	1H	11	18.03.2026 08:00
	Dragonfly Bearish	1H	11	18.03.2026 08:00
	Belt Hold Bearish	30	11	19.03.2026 06:30
	Harami Bullish	1W	12	28.12.2025
	Harami Cross	1W	12	28.12.2025
	Tri-Star Bullish	1H	12	18.03.2026 05:00
	Belt Hold Bearish	1D	13	04.03.2026
	Engulfing Bearish	1D	13	04.03.2026
	Tri-Star Bearish	1H	13	17.03.2026 09:00
	Harami Cross Bearish	30	13	19.03.2026 04:30
	Evening Doji Star	15	13	19.03.2026 06:30
	Evening Star	15	13	19.03.2026 06:30
	Abandoned Baby Bearish	15	13	19.03.2026 06:30
	Engulfing Bearish	15	13	19.03.2026 06:30
	Belt Hold Bearish	15	13	19.03.2026 06:30
	Bullish Engulfing	1W	14	14.12.2025
	Doji Star Bearish	15	14	19.03.2026 06:15
	Belt Hold Bullish	30	15	18.03.2026 08:30
	Belt Hold Bullish	15	15	19.03.2026 06:00
	Belt Hold Bearish	1D	16	27.02.2026
	Engulfing Bearish	1D	16	27.02.2026
	Tri-Star Bullish	1H	16	16.03.2026 08:00
	Hanging Man	1W	18	16.11.2025
	Belt Hold Bearish	1D	18	25.02.2026
	Engulfing Bearish	1D	18	25.02.2026
	Tri-Star Bullish	30	18	18.03.2026 05:00
	Tri-Star Bearish	15	18	18.03.2026 09:30
	Bullish Engulfing	1W	19	09.11.2025
	Harami Bullish	1D	19	24.02.2026
	Harami Cross	1D	19	24.02.2026
	Belt Hold Bearish	1D	20	23.02.2026
	Engulfing Bearish	1D	20	23.02.2026
	Tri-Star Bearish	15	20	18.03.2026 08:30
	Doji Star Bearish	1D	22	19.02.2026
	Dragonfly Doji	1H	22	12.03.2026 09:00
	Bullish Engulfing	5H	23	05.03.2026 05:00
	Harami Cross Bearish	1H	23	12.03.2026 04:00
	Dragonfly Doji	30	24	16.03.2026 05:30
	Tri-Star Bullish	15	24	17.03.2026 09:45
	Bullish doji Star	5H	25	04.03.2026 09:00
	Harami Bullish	5H	25	04.03.2026 09:00
	Harami Cross	5H	25	04.03.2026 09:00
	Tri-Star Bearish	30	25	16.03.2026 05:00
	Tri-Star Bearish	15	25	17.03.2026 09:30
	Harami Bullish	1D	26	12.02.2026
	Harami Cross	1D	26	12.02.2026
	Belt Hold Bullish	5H	27	03.03.2026 08:00
	Bullish Engulfing	5H	27	03.03.2026 08:00
	Three Inside Up	1H	27	10.03.2026 09:00
	Hanging Man	1D	28	10.02.2026
	Dragonfly Bearish	1D	28	10.02.2026
	Dragonfly Doji	1D	28	10.02.2026
	Harami Bullish	1H	28	10.03.2026 08:00
	Harami Cross	1H	28	10.03.2026 08:00
	Belt Hold Bullish	30	30	12.03.2026 09:30
	Belt Hold Bullish	15	30	16.03.2026 05:45
	Tri-Star Bullish	15	31	16.03.2026 05:30
	Tri-Star Bearish	30	32	12.03.2026 04:30
	Tri-Star Bearish	15	32	16.03.2026 05:15
	Three Inside Up	5H	33	26.02.2026 08:00
	Tri-Star Bullish	30	33	11.03.2026 09:30
	Homing Pigeon	1D	34	02.02.2026
	Harami Bullish	5H	34	26.02.2026 03:00
	Harami Cross	5H	34	26.02.2026 03:00
	Tri-Star Bearish	30	34	11.03.2026 09:00
	Belt Hold Bearish	1D	35	30.01.2026
	Engulfing Bearish	1D	35	30.01.2026
	Engulfing Bearish	5H	35	25.02.2026 07:00
	Belt Hold Bearish	5H	35	25.02.2026 07:00
	Belt Hold Bullish	1D	36	29.01.2026
	Belt Hold Bearish	5H	37	24.02.2026 06:00
	Homing Pigeon	5H	37	24.02.2026 06:00
	Doji Star Bearish	30	37	11.03.2026 04:30
	Belt Hold Bearish	5H	38	23.02.2026 05:00
	Engulfing Bearish	5H	38	23.02.2026 05:00
	Three Inside Up	30	38	10.03.2026 09:30
	Harami Bullish	30	39	10.03.2026 08:30
	Harami Cross	30	39	10.03.2026 08:30
	Three Outside Down	1D	40	23.01.2026
	Belt Hold Bearish	1D	40	23.01.2026
	On Neck Bearish	1H	40	05.03.2026 05:00
	Tri-Star Bullish	15	40	12.03.2026 09:45
	Engulfing Bearish	1D	41	22.01.2026
	Tri-Star Bearish	30	41	10.03.2026 06:00
	Doji Star Bearish	1D	42	21.01.2026
	Doji Star Bearish	5H	42	19.02.2026 06:00
	Bullish doji Star	1H	42	04.03.2026 09:00
	Harami Bullish	1H	42	04.03.2026 09:00
	Harami Cross	1H	42	04.03.2026 09:00
	Belt Hold Bullish	1D	43	20.01.2026
	Bullish Engulfing	5H	43	18.02.2026 05:00
	Belt Hold Bullish	5H	43	18.02.2026 05:00
	Belt Hold Bearish	1H	44	04.03.2026 04:00
	Tri-Star Bearish	15	44	12.03.2026 04:30
	Doji Star Bearish	1D	45	16.01.2026
	Bullish doji Star	5H	45	16.02.2026 08:00
	Harami Bullish	5H	45	16.02.2026 08:00
	Harami Cross	5H	45	16.02.2026 08:00
	Belt Hold Bullish	1H	45	03.03.2026 09:00
	Bullish Engulfing	1H	45	03.03.2026 09:00
	Separating Lines Bullish	1D	46	15.01.2026
	Engulfing Bearish	5H	46	16.02.2026 03:00
	Belt Hold Bearish	5H	46	16.02.2026 03:00
	Tri-Star Bearish	1H	46	03.03.2026 08:00
	Tri-Star Bullish	15	46	11.03.2026 09:30
	Engulfing Bearish	1D	47	14.01.2026
	Deliberation Bearish	1D	48	13.01.2026
	Deliberation Bearish	1D	51	08.01.2026
	Doji Star Bearish	1D	51	08.01.2026
	Hanging Man	1D	51	08.01.2026
	Dragonfly Bearish	1D	51	08.01.2026
	Bullish doji Star	1H	51	27.02.2026 06:00
	Harami Bullish	1H	51	27.02.2026 06:00
	Harami Cross	1H	51	27.02.2026 06:00
	Tri-Star Bearish	30	51	06.03.2026 05:30
	Belt Hold Bearish	1H	52	27.02.2026 05:00
	Engulfing Bearish	1H	52	27.02.2026 05:00
	Belt Hold Bullish	5H	53	10.02.2026 07:00
	Inverted Hammer	1D	54	05.01.2026
	Belt Hold Bearish	5H	54	10.02.2026 02:00
	Engulfing Bearish	5H	54	10.02.2026 02:00
	Stick Sandwich	1D	55	02.01.2026
	Tri-Star Bearish	15	56	10.03.2026 06:15
	Tri-Star Bearish	1H	57	25.02.2026 09:00
	Evening Star	1D	59	22.12.2025
	Evening Doji Star	1D	59	22.12.2025
	Engulfing Bearish	1D	59	22.12.2025
	Belt Hold Bearish	1D	59	22.12.2025
	Dragonfly Doji	5H	59	05.02.2026 02:00
	Bullish doji Star	30	59	04.03.2026 05:30
	Doji Star Bearish	1D	60	19.12.2025
	Hanging Man	1D	60	19.12.2025
	Dragonfly Bearish	1D	60	19.12.2025
	Three Outside Down	30	60	04.03.2026 05:00
	Bullish Hammer	1D	61	18.12.2025
	Harami Bullish	5H	61	04.02.2026 01:00
	Harami Cross	5H	61	04.02.2026 01:00
	Homing Pigeon	1H	61	24.02.2026 09:00
	Belt Hold Bearish	1H	61	24.02.2026 09:00
	Belt Hold Bearish	30	61	04.03.2026 04:30
	Engulfing Bearish	30	61	04.03.2026 04:30
	Belt Hold Bearish	1D	62	17.12.2025
	Engulfing Bearish	1D	62	17.12.2025
	Evening Doji Star	1D	62	17.12.2025
	Evening Star	1D	62	17.12.2025
	Belt Hold Bearish	5H	62	03.02.2026 05:00
	Belt Hold Bearish	1H	62	24.02.2026 08:00
	Tri-Star Bullish	15	62	09.03.2026 05:45
	Tri-Star Bearish	1H	63	23.02.2026 09:00
	Tri-Star Bullish	30	63	03.03.2026 09:00
	Tri-Star Bearish	15	63	09.03.2026 05:30
	Harami Bullish	5H	64	02.02.2026 09:00
	Harami Cross	5H	64	02.02.2026 09:00
	Dragonfly Doji	5H	66	30.01.2026 06:00
	Doji Star Bearish	5H	67	30.01.2026 01:00
	Three Outside Up	5H	67	30.01.2026 01:00
	Tri-Star Bullish	15	67	06.03.2026 06:30
	Belt Hold Bullish	5H	68	29.01.2026 05:00
	Bullish Engulfing	5H	68	29.01.2026 05:00
	Tri-Star Bearish	15	68	06.03.2026 05:45
	Tri-Star Bearish	5H	69	29.01.2026 00:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ASLAG Tartışmaları

RASLAG Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.021,42	-146,74	-1,11%
DAX	22.623,95	+28,70	+0,13%
Dow Jones	46.208,47	+631,00	+1,38%
US 500	6.583,9	+2,9	+0,04%
Nikkei 225	52.320,00	+804,51	+1,56%
FTSE 100	9.919,64	+25,49	+0,26%
Dolar Endeksi	99,047	+0,322	+0,33%

Altın	4.441,36	+1,86	+0,04%
Gümüş	70,263	+0,907	+1,31%
Brent Petrol	97,84	+1,92	+2,00%
Ham Petrol	90,32	+2,19	+2,48%
Amerikan Pamuk No. 2	67,03	-0,15	-0,22%
Bakır	5,4148	-0,0577	-1,05%
Platin	1.891,50	+27,80	+1,49%

USD/TRY	44,3472	+0,0485	+0,11%
GAU/TRY	6.293,544	+17,049	+0,27%
USD/ZAR	16,9637	+0,1963	+1,17%
EUR/TRY	51,4833	-0,0155	-0,03%
EUR/USD	1,1598	-0,0012	-0,10%
GBP/TRY	59,5286	+0,0497	+0,08%
GBP/USD	1,3414	-0,0024	-0,18%

THY	293,50	-2,00	-0,68%
Garanti BBVA	131,50	-2,80	-2,08%
Türkiye İş Bankası	13,540	-0,130	-0,95%
Aselsan	351,50	-1,75	-0,50%
Erdemir	28,180	-0,480	-1,67%
Netaş Telekom	57,40	-0,10	-0,17%
GS Sportif	1,07	-0,01	-0,93%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ASLAG	0,78	-0,04	-4,88%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,530	-1,02%	279,90M
Şişecam	47,800	-1,81%	81,69M
Akbank T.A.Ş	71.60	-2.05%	56.13M
Metropal Kurumsal Hizmetler	147,00	+4,03%	26,27M
THY	293,50	-0,68%	19,98M
Tüpraş	257,25	+0,88%	18,27M
Aselsan	351,25	-0,57%	13,98M

İsim	Son Fiyat	Fark %	Hac.
Empa Elektronik Sanayi	49,28	+10,00%	20,09M
Ata Turizm Isletmecilik Tasimacilik	11.33	+10.00%	95.50M
Big Medya Teknoloji AS	294.750	+9.98%	235.84K
Ft Gayrimenkul ve Girisim	1,318.50	+9.97%	2.16K
Marka Yatırım	42.840	+9.96%	1.74M
Fonet Bilgi	5,65	+9,92%	121,12M
Netcad Yazilim	167,90	+9,03%	16,24M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	9,40	-9,96%	5,49K
Hedef Portfoy Yonetimi AS	8,78	-9,95%	2,42K
Efor Yatırım Sanayi	9,15	-9,94%	65,53M
Yeşil Yapı	1,220	-9,63%	19,47M
Yaprak Süt	15,710	-7,59%	4,54M
Zeray Gayrimenkul Yatirim	20,08	-7,38%	4,10M
Hub Girişim Sermayesi	4,530	-6,60%	3,25M