Son Dakika

Kapat

Qubicgames SA (QUBP)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

0,60 0,00 0,00%

11:25:02 - Geciken Veriler. Döviz PLN

Hacim: 7.208
Alış/Satış: 0,59 / 0,60
Gün Aralığı: 0,59 - 0,60

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLQBCGM00018

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

QUBP Mum Grafikleri

Qubicgames SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Qubicgames hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1H	Anlık
	Homing Pigeon	30	Anlık
Tamamlanmış Modeller
	Dragonfly Doji	1D	1	22.09.2026
	Belt Hold Bearish	30	1	23.09.2026 10:30
	Belt Hold Bearish	15	1	23.09.2026 10:45
	Deliberation Bearish	1D	2	21.09.2026
	Dragonfly Doji	1D	2	21.09.2026
	Tri-Star Bearish	15	3	23.09.2026 10:00
	Bullish doji Star	1M	4	May 2026
	Belt Hold Bullish	1D	4	17.09.2026
	Tri-Star Bullish	5H	4	21.09.2026 15:00
	Doji Star Bearish	1W	5	16.08.2026
	Three Outside Up	1W	5	16.08.2026
	Dragonfly Doji	5H	5	21.09.2026 10:00
	Belt Hold Bullish	1W	6	09.08.2026
	Bullish Engulfing	1W	6	09.08.2026
	Doji Star Bearish	5H	6	18.09.2026 17:00
	Three Outside Up	5H	6	18.09.2026 17:00
	Doji Star Bearish	30	6	22.09.2026 13:00
	Hanging Man	1D	7	11.09.2026
	Dragonfly Bearish	1D	7	11.09.2026
	Doji Star Bearish	15	7	22.09.2026 13:15
	Harami Bearish	1W	9	19.07.2026
	Belt Hold Bullish	1D	9	09.09.2026
	Belt Hold Bullish	1W	10	12.07.2026
	Deliberation Bearish	1D	10	08.09.2026
	Doji Star Bearish	1D	10	08.09.2026
	Tri-Star Bullish	5H	10	17.09.2026 11:00
	Tri-Star Bearish	30	10	22.09.2026 10:00
	Tri-Star Bearish	15	11	22.09.2026 10:00
	Three Outside Up	1M	12	Eyl 2025
	Bullish Engulfing	1M	13	Ağu 2025
	Harami Bullish	1W	13	21.06.2026
	Harami Cross	1W	13	21.06.2026
	Belt Hold Bullish	5H	13	16.09.2026 10:00
	Inverted Hammer	5H	13	16.09.2026 10:00
	Tri-Star Bullish	1H	13	18.09.2026 12:00
	Dragonfly Doji	1D	14	02.09.2026
	Bullish Engulfing	1W	15	07.06.2026
	Harami Bullish	1D	15	01.09.2026
	Harami Cross	1D	15	01.09.2026
	Belt Hold Bearish	1D	16	31.08.2026
	Belt Hold Bullish	5H	16	14.09.2026 08:00
	Tri-Star Bullish	30	16	18.09.2026 12:00
	Tri-Star Bullish	15	17	18.09.2026 12:00
	Harami Cross Bearish	1D	18	27.08.2026
	Tri-Star Bullish	1H	18	17.09.2026 11:00
	Tri-Star Bearish	15	18	18.09.2026 10:00
	Bullish Engulfing	1M	19	Şub 2025
	Downside Gap Three Methods	1M	19	Şub 2025
	Deliberation Bearish	1D	21	24.08.2026
	Doji Star Bearish	1D	21	24.08.2026
	Tri-Star Bullish	30	21	17.09.2026 11:00
	Shooting Star	1D	22	21.08.2026
	Inverted Hammer	1D	22	21.08.2026
	Belt Hold Bullish	5H	22	09.09.2026 08:00
	Belt Hold Bullish	1H	22	16.09.2026 11:00
	Inverted Hammer	1H	22	16.09.2026 11:00
	Tri-Star Bearish	30	22	17.09.2026 10:00
	Tri-Star Bullish	15	22	17.09.2026 11:15
	Bullish Engulfing	1W	23	12.04.2026
	Bullish Engulfing	1D	23	18.08.2026
	Tri-Star Bearish	15	23	17.09.2026 10:00
	Bullish doji Star	1M	24	Eyl 2024
	Doji Star Bearish	1W	24	05.04.2026
	Belt Hold Bullish	1H	24	14.09.2026 15:00
	Bullish Engulfing	1H	24	14.09.2026 15:00
	Harami Cross Bearish	30	25	16.09.2026 11:30
	Tri-Star Bullish	1H	26	14.09.2026 11:00
	Belt Hold Bullish	30	26	16.09.2026 11:00
	Tri-Star Bullish	15	27	16.09.2026 11:15
	Harami Cross	5H	28	04.09.2026 18:00
	Harami Bullish	5H	28	04.09.2026 18:00
	Belt Hold Bullish	30	28	14.09.2026 15:00
	Bullish Engulfing	30	28	14.09.2026 15:00
	Belt Hold Bullish	1D	29	10.08.2026
	Morning Doji Star	1D	30	07.08.2026
	Morning Star	1D	30	07.08.2026
	Three Inside Up	1D	30	07.08.2026
	Tri-Star Bearish	5H	30	04.09.2026 08:00
	Tri-Star Bullish	30	30	14.09.2026 11:00
	Belt Hold Bullish	15	30	14.09.2026 15:00
	Bullish Engulfing	15	30	14.09.2026 15:00
	Harami Cross	1D	31	05.08.2026
	Harami Bullish	1D	31	05.08.2026
	Bullish doji Star	1D	31	05.08.2026
	Tri-Star Bearish	30	31	14.09.2026 10:00
	Falling Three Methods	1D	32	04.08.2026
	Tri-Star Bearish	5H	32	03.09.2026 07:00
	Tri-Star Bullish	15	32	14.09.2026 11:15
	Tri-Star Bearish	15	33	14.09.2026 10:00
	Abandoned Baby Bullish	1D	34	31.07.2026
	Morning Doji Star	1D	34	31.07.2026
	Morning Star	1D	34	31.07.2026
	Three Inside Up	1D	34	31.07.2026
	Dragonfly Doji	5H	34	02.09.2026 11:00
	Dragonfly Bearish	5H	34	02.09.2026 11:00
	Hanging Man	5H	34	02.09.2026 11:00
	Tri-Star Bullish	1H	34	09.09.2026 11:00
	Engulfing Bearish	1M	35	Eki 2023
	Evening Doji Star	1M	35	Eki 2023
	On Neck Bearish	1D	35	30.07.2026
	Bullish doji Star	1D	35	30.07.2026
	Dragonfly Doji	1D	35	30.07.2026
	Harami Bullish	1D	35	30.07.2026
	Harami Cross	1D	35	30.07.2026
	Deliberation Bearish	1M	36	Eyl 2023
	Doji Star Bearish	1M	36	Eyl 2023
	Harami Cross	5H	38	31.08.2026 14:00
	Bullish doji Star	5H	38	31.08.2026 14:00
	Harami Bullish	5H	38	31.08.2026 14:00
	Homing Pigeon	1W	39	21.12.2025
	Belt Hold Bullish	1D	39	24.07.2026
	Belt Hold Bearish	5H	39	31.08.2026 09:00
	Harami Bearish	1M	40	May 2023
	Harami Cross Bearish	1M	40	May 2023
	Tri-Star Bearish	30	40	09.09.2026 10:30
	Bullish Engulfing	1M	41	Nis 2023
	Tri-Star Bullish	15	41	09.09.2026 11:00
	Doji Star Bearish	1W	42	30.11.2025
	Harami Cross	1D	42	21.07.2026
	Bullish doji Star	1D	42	21.07.2026
	Harami Bullish	1D	42	21.07.2026
	Harami Bullish	1H	42	04.09.2026 18:00
	Harami Cross	1H	42	04.09.2026 18:00
	Tri-Star Bearish	15	42	09.09.2026 10:45
	Three Inside Up	1W	43	23.11.2025
	Belt Hold Bearish	1H	43	04.09.2026 15:00
	Harami Bullish	1W	44	16.11.2025
	Harami Cross	1W	44	16.11.2025
	Harami Cross Bearish	5H	44	27.08.2026 10:00
	Tri-Star Bearish	1H	44	04.09.2026 10:00
	Evening Doji Star	1W	45	09.11.2025
	Evening Star	1W	45	09.11.2025
	Bullish Engulfing	5H	45	26.08.2026 14:00
	Tri-Star Bullish	30	45	07.09.2026 12:00
	Doji Star Bearish	1W	46	02.11.2025
	Tri-Star Bearish	1H	46	03.09.2026 10:00
	Belt Hold Bullish	1D	47	13.07.2026
	Tri-Star Bullish	15	47	07.09.2026 12:00
	Tri-Star Bullish	1H	48	02.09.2026 14:00
	Harami Cross	1D	49	08.07.2026
	Tri-Star Bearish	1H	49	02.09.2026 13:00
	Tri-Star Bullish	30	50	04.09.2026 15:00
	Tri-Star Bearish	30	51	04.09.2026 10:00
	Tri-Star Bearish	15	51	04.09.2026 15:30
	Doji Star Bearish	1D	52	02.07.2026
	Tri-Star Bullish	15	52	04.09.2026 15:00
	Tri-Star Bearish	30	53	03.09.2026 10:00
	Tri-Star Bearish	15	53	04.09.2026 10:00
	Doji Star Bearish	5H	54	21.08.2026 09:00
	Gravestone Doji	5H	54	21.08.2026 09:00
	Tri-Star Bullish	30	55	02.09.2026 14:30
	Tri-Star Bearish	15	55	03.09.2026 10:00
	Tri-Star Bearish	30	56	02.09.2026 13:30
	Three Inside Up	1W	57	17.08.2025
	Tri-Star Bullish	1H	57	31.08.2026 14:00
	Tri-Star Bullish	15	57	02.09.2026 14:45
	Harami Bullish	1W	58	10.08.2025
	Harami Cross	1W	58	10.08.2025
	Bullish doji Star	1D	58	23.06.2026
	Harami Bullish	1D	58	23.06.2026
	Harami Cross	1D	58	23.06.2026
	Tri-Star Bearish	5H	58	17.08.2026 10:00
	Tri-Star Bearish	1H	58	31.08.2026 13:00
	Tri-Star Bearish	15	58	02.09.2026 13:45
	Harami Cross	1D	60	17.06.2026
	Harami Bullish	1D	60	17.06.2026
	Tri-Star Bullish	5H	60	14.08.2026 12:00
	Engulfing Bearish	1W	61	20.07.2025
	Three Line Strike	1W	61	20.07.2025
	Three Inside Down	1D	61	16.06.2026
	Doji Star Bearish	1D	62	15.06.2026
	Harami Cross	1M	63	Haz 2021
	Evening Doji Star	1D	64	11.06.2026
	Belt Hold Bearish	5H	64	12.08.2026 15:00
	Doji Star Bearish	1D	65	10.06.2026
	Bullish Engulfing	1W	66	15.06.2025
	Belt Hold Bullish	30	66	31.08.2026 13:00
	Tri-Star Bullish	15	67	31.08.2026 14:30
	Doji Star Bearish	5H	68	10.08.2026 18:00
	Doji Star Bearish	1H	68	26.08.2026 18:00
	Three Outside Up	1H	68	26.08.2026 18:00
	Tri-Star Bearish	15	68	31.08.2026 13:45
	Harami Bullish	1D	69	03.06.2026
	Harami Cross	1D	69	03.06.2026
	Belt Hold Bullish	1H	69	26.08.2026 17:00
	Bullish Engulfing	1H	69	26.08.2026 17:00
	Three Inside Up	1H	69	26.08.2026 17:00
	Tri-Star Bullish	15	69	31.08.2026 13:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

QUBP Tartışmaları

Qubicgames SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.251,99	+53,15	+0,40%
DAX	25.504,56	-95,45	-0,37%
Dow Jones	51.863,69	-185,14	-0,36%
US 500	7.772,5	+7,7	+0,10%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.729,06	+20,73	+0,19%
Dolar Endeksi	100,540	+0,221	+0,22%

Altın	4.356,01	-20,39	-0,47%
Gümüş	66,008	-0,523	-0,79%
Brent Petrol	99,22	-0,03	-0,03%
Ham Petrol	89,81	-0,71	-0,78%
Amerikan Pamuk No. 2	82,97	+0,10	+0,12%
Bakır	6,8358	-0,0002	0,00%
Platin	1.796,75	-28,75	-1,57%

USD/TRY	48,8374	+0,0703	+0,14%
GAU/TRY	6.781,866	-52,674	-0,77%
USD/ZAR	16,2581	+0,0849	+0,52%
EUR/TRY	55,7800	-0,1057	-0,19%
EUR/USD	1,1414	-0,0035	-0,31%
GBP/TRY	64,9532	-0,1849	-0,28%
GBP/USD	1,3291	-0,0054	-0,40%

THY	299,00	+1,00	+0,34%
Garanti BBVA	133,50	-0,40	-0,30%
Türkiye İş Bankası	13,500	-0,010	-0,07%
Aselsan	379,50	+5,00	+1,34%
Erdemir	38,480	+0,660	+1,75%
Netaş Telekom	78,65	+2,75	+3,62%
GS Sportif	0,91	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
QUBP	0,60	0,00	0,00%
NQ Küresel	3.417,87	-1,84	-0,05%
1504	68,60	0,00	0,00%
AMNY Cumulative i.	1.344,4	-7,3	-0,54%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,860	+0,27%	63,71M
Turk Altin Isletmeleri AS	51,25	+2,40%	35,88M
Akbank T.A.Ş	73,05	-0,07%	33,66M
Tüpraş	407,25	+2,58%	12,25M
Aselsan	379,50	+1,34%	10,96M
THY	298,75	+0,25%	10,80M
Astor Enerji	264,00	+2,23%	10,65M

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	92,400	+10,00%	4,13K
Z Gayrimenkul Yatirim Ortakligi	14,74	+10,00%	6,01M
Akçansa Çimento	209,00	+10,00%	609,43K
Inveo Portfoy Yonetimi AS	4,30	+9,97%	16,41K
Hedef Portfoy Yonetimi AS	283,50	+9,97%	0,06K
Koç Metalurji	2,76	+9,96%	78,57M
Ünlü Yatırım	13,36	+9,96%	6,19M

İsim	Son Fiyat	Fark %	Hac.
Kuyaş Yatırım	37,100	-10,00%	100,08K
Tera Finansal Yatirimlar Holding AS	2.394,000	-10,00%	18,00
Uşak Seramik San. A.Ş.	0,810	-10,00%	23,82M
E-Data Teknoloji	9,09	-10,00%	246,58K
TGS	105,300	-10,00%	41,44K
Mmc San. Ve Ticari Yat. A.Ş.	20,700	-10,00%	39,30K
Baticim Cimento	10.710	-7.67%	51.94M