Son Dakika

Kapat

Quality and Reliability SA (QUAr)

Atina

Portföy'e Ekle/Kaldır Portföye Ekle

1,1800 +0,0100 +0,85%

06/11 - Kapanış. Döviz EUR

Hacim: 50.468
Alış/Satış: 1,2020 / 1,1800
Gün Aralığı: 1,1500 - 1,1960

Tür: Hisse senedi

Piyasa: Yunanistan

ISIN: GRS396003006

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

QUAr Mum Grafikleri

Quality and Reliability SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Quality and Reliability SA hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1D	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1D	1	05.11.2026
	Belt Hold Bullish	5H	1	06.11.2026 11:00
	Harami Bullish	1W	2	18.10.2026
	Three Black Crows	5H	2	05.11.2026 15:00
	Three Outside Down	1W	3	11.10.2026
	Three Outside Down	5H	3	05.11.2026 10:00
	Bullish doji Star	1H	3	06.11.2026 15:00
	Harami Bullish	1H	3	06.11.2026 15:00
	Harami Cross	1H	3	06.11.2026 15:00
	Harami Cross Bearish	15	3	06.11.2026 17:15
	Engulfing Bearish	1W	4	04.10.2026
	Engulfing Bearish	5H	4	04.11.2026 14:00
	Belt Hold Bullish	15	4	06.11.2026 17:00
	Bullish Engulfing	15	4	06.11.2026 17:00
	Doji Star Bearish	1W	5	27.09.2026
	Engulfing Bearish	1D	5	30.10.2026
	Hanging Man	5H	5	04.11.2026 09:00
	Dragonfly Bearish	5H	5	04.11.2026 09:00
	Three Inside Up	1M	6	May 2026
	Three Outside Up	1D	6	29.10.2026
	Belt Hold Bullish	1D	7	27.10.2026
	Bullish Engulfing	1D	7	27.10.2026
	Belt Hold Bullish	1H	7	06.11.2026 11:00
	Kicking Bearish	30	7	06.11.2026 14:30
	Dragonfly Doji	5H	9	02.11.2026 17:00
	Harami Bullish	5H	9	02.11.2026 17:00
	Harami Cross	5H	9	02.11.2026 17:00
	Belt Hold Bearish	30	9	06.11.2026 13:30
	Three Outside Up	1D	10	22.10.2026
	Dragonfly Doji	1H	10	05.11.2026 16:00
	Three Black Crows	1M	11	Ara 2025
	Bullish Engulfing	1D	11	21.10.2026
	Thrusting Bearish	5H	12	30.10.2026 14:00
	Belt Hold Bullish	30	12	06.11.2026 11:30
	Bullish Engulfing	1H	13	05.11.2026 13:00
	Belt Hold Bullish	1H	13	05.11.2026 13:00
	Bullish doji Star	30	14	05.11.2026 18:00
	Falling Three Methods	1W	15	19.07.2026
	Bullish Hammer	30	15	05.11.2026 17:30
	Belt Hold Bearish	5H	16	29.10.2026 08:00
	Three Outside Up	5H	17	27.10.2026 16:00
	Dragonfly Doji	30	17	05.11.2026 16:00
	Hanging Man	15	17	06.11.2026 12:15
	Dragonfly Bearish	15	17	06.11.2026 12:15
	Belt Hold Bullish	5H	18	27.10.2026 11:00
	Bullish Engulfing	5H	18	27.10.2026 11:00
	Doji Star Bearish	15	18	06.11.2026 12:00
	Harami Bullish	1D	19	09.10.2026
	Harami Cross	1D	19	09.10.2026
	Belt Hold Bullish	15	19	06.11.2026 11:30
	Three River Bottom	1D	22	06.10.2026
	Tri-Star Bullish	30	22	05.11.2026 12:30
	Three Outside Up	1W	23	24.05.2026
	Harami Cross	1D	23	05.10.2026
	Hanging Man	1H	23	04.11.2026 11:00
	Dragonfly Bearish	1H	23	04.11.2026 11:00
	Bullish Engulfing	1W	24	17.05.2026
	Harami Cross Bearish	1H	24	03.11.2026 18:00
	Belt Hold Bullish	1H	25	03.11.2026 17:00
	Bullish Engulfing	1H	25	03.11.2026 17:00
	Harami Bullish	1W	26	03.05.2026
	Harami Cross	1W	26	03.05.2026
	Harami Cross Bearish	5H	26	22.10.2026 06:00
	Bullish doji Star	1M	27	Ağu 2024
	Engulfing Bearish	1W	27	26.04.2026
	Hanging Man	1W	28	19.04.2026
	Doji Star Bearish	1D	28	28.09.2026
	Hanging Man	1D	28	28.09.2026
	Dragonfly Bearish	1D	28	28.09.2026
	Inverted Hammer	5H	28	21.10.2026 10:00
	Harami Cross	1M	29	Haz 2024
	Bullish doji Star	5H	29	20.10.2026 14:00
	Harami Bullish	5H	29	20.10.2026 14:00
	Harami Cross	5H	29	20.10.2026 14:00
	Three Outside Up	1H	29	03.11.2026 13:00
	Harami Bullish	30	29	04.11.2026 16:30
	Harami Cross	30	29	04.11.2026 16:30
	Harami Cross Bearish	1M	31	Nis 2024
	Engulfing Bearish	1D	31	23.09.2026
	Bullish Engulfing	5H	31	19.10.2026 13:00
	Three Inside Up	5H	31	19.10.2026 13:00
	Morning Star	30	31	04.11.2026 15:30
	Bullish Engulfing	30	31	04.11.2026 15:30
	Morning Doji Star	30	31	04.11.2026 15:30
	Abandoned Baby Bullish	30	31	04.11.2026 15:30
	Tri-Star Bullish	15	31	05.11.2026 13:30
	Bullish doji Star	5H	32	19.10.2026 08:00
	Harami Bullish	5H	32	19.10.2026 08:00
	Harami Cross	5H	32	19.10.2026 08:00
	Bullish doji Star	30	32	04.11.2026 15:00
	Dragonfly Doji	30	32	04.11.2026 15:00
	Homing Pigeon	1H	33	02.11.2026 17:00
	Tri-Star Bullish	15	33	05.11.2026 12:30
	Belt Hold Bearish	1D	34	18.09.2026
	Engulfing Bearish	1D	34	18.09.2026
	Three Inside Up	1D	35	17.09.2026
	Harami Bullish	1D	36	16.09.2026
	Three Black Crows	1M	37	Eki 2023
	Harami Cross	1W	37	15.02.2026
	Bullish Hammer	1D	37	15.09.2026
	Bullish Hammer	1D	38	14.09.2026
	Tri-Star Bearish	30	38	04.11.2026 12:00
	Bullish doji Star	1W	39	01.02.2026
	Belt Hold Bearish	30	39	04.11.2026 11:30
	Dragonfly Bearish	30	39	04.11.2026 11:30
	Engulfing Bearish	1W	40	25.01.2026
	Harami Cross Bearish	30	40	03.11.2026 18:30
	Doji Star Bearish	1M	41	Haz 2023
	Belt Hold Bullish	5H	41	13.10.2026 07:00
	Three Outside Up	30	41	03.11.2026 17:30
	Engulfing Bearish	5H	42	12.10.2026 16:00
	Doji Star Bearish	1H	42	30.10.2026 16:00
	Three Outside Up	1H	42	30.10.2026 16:00
	Belt Hold Bullish	30	42	03.11.2026 17:00
	Bullish Engulfing	30	42	03.11.2026 17:00
	Bullish doji Star	15	42	04.11.2026 16:15
	Bullish Engulfing	1H	43	30.10.2026 15:00
	Tri-Star Bullish	30	43	03.11.2026 16:30
	Belt Hold Bearish	15	43	04.11.2026 16:00
	Engulfing Bearish	15	43	04.11.2026 16:00
	Doji Star Bearish	1D	46	02.09.2026
	Morning Doji Star	5H	46	09.10.2026 08:00
	Morning Star	5H	46	09.10.2026 08:00
	Three Inside Up	5H	46	09.10.2026 08:00
	Tri-Star Bearish	1H	46	30.10.2026 12:00
	Bullish doji Star	5H	47	08.10.2026 17:00
	Harami Bullish	5H	47	08.10.2026 17:00
	Harami Cross	5H	47	08.10.2026 17:00
	Three Inside Up	1M	48	Kas 2022
	Harami Bullish	1W	48	30.11.2025
	Harami Bullish	1M	49	Eki 2022
	Harami Cross	1M	49	Eki 2022
	Belt Hold Bullish	5H	49	08.10.2026 07:00
	Bullish doji Star	30	49	03.11.2026 12:00
	Harami Bullish	30	49	03.11.2026 12:00
	Harami Cross	30	49	03.11.2026 12:00
	Doji Star Bearish	15	49	04.11.2026 13:30
	Hanging Man	15	51	04.11.2026 13:00
	Dragonfly Bearish	15	51	04.11.2026 13:00
	Harami Cross	1M	53	Haz 2022
	Dragonfly Doji	1M	53	Haz 2022
	Belt Hold Bearish	1D	53	24.08.2026
	Shooting Star	1H	53	29.10.2026 13:00
	Harami Bullish	30	53	02.11.2026 17:00
	Harami Cross	30	53	02.11.2026 17:00
	Belt Hold Bullish	1D	55	20.08.2026
	Bullish Engulfing	1D	55	20.08.2026
	Doji Star Bearish	1H	55	29.10.2026 11:00
	Three Outside Up	1H	55	29.10.2026 11:00
	Tri-Star Bearish	15	55	04.11.2026 11:45
	Bullish Engulfing	1H	56	27.10.2026 18:00
	Belt Hold Bullish	1H	56	27.10.2026 18:00
	Hanging Man	15	56	04.11.2026 11:30
	Dragonfly Bearish	15	56	04.11.2026 11:30
	Dragonfly Doji	15	56	04.11.2026 11:30
	Bullish doji Star	30	57	02.11.2026 15:00
	Harami Bullish	30	57	02.11.2026 15:00
	Harami Cross	30	57	02.11.2026 15:00
	Doji Star Bearish	15	58	03.11.2026 17:45
	Three Outside Down	5H	59	02.10.2026 06:00
	Three Inside Up	1W	60	07.09.2025
	Three Black Crows	1D	60	13.08.2026
	Bullish Hammer	1D	60	13.08.2026
	Engulfing Bearish	5H	60	01.10.2026 15:00
	Doji Star Bearish	15	60	03.11.2026 17:15
	Belt Hold Bullish	15	61	03.11.2026 17:00
	Bullish Engulfing	15	61	03.11.2026 17:00
	Doji Star Bearish	1M	62	Eyl 2021
	Belt Hold Bearish	1D	62	11.08.2026
	Dark Cloud Cover	1H	62	27.10.2026 12:00
	Tri-Star Bullish	15	62	03.11.2026 16:30
	Inverted Hammer	1D	63	10.08.2026
	Belt Hold Bullish	1H	63	27.10.2026 11:00
	Bullish Engulfing	1H	63	27.10.2026 11:00
	Harami Cross Bearish	5H	66	28.09.2026 17:00
	Belt Hold Bullish	1H	66	26.10.2026 16:00
	Doji Star Bearish	1W	67	20.07.2025
	Three Inside Up	1M	68	Mar 2021
	Harami Bullish	1H	68	26.10.2026 14:00
	Harami Cross	1H	68	26.10.2026 14:00
	Bullish Engulfing	30	68	30.10.2026 15:00
	Harami Bullish	1M	69	Şub 2021
	Harami Cross	1M	69	Şub 2021
	Engulfing Bearish	1D	69	31.07.2026
	Dragonfly Doji	30	69	30.10.2026 14:30
	Tri-Star Bullish	15	69	03.11.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

QUAr Tartışmaları

Quality and Reliability SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.820,36	-504,65	-1,92%
Dow Jones	51.285,73	-237,33	-0,46%
US 500	7.383,3	+29,5	+0,40%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,94	-108,72	-1,01%
Dolar Endeksi	102,180	+0,750	+0,74%

Altın	4.079,50	-34,00	-0,83%
Gümüş	51,970	-0,410	-0,78%
Brent Petrol	97,75	-0,54	-0,55%
Ham Petrol	90,34	-0,18	-0,20%
Amerikan Pamuk No. 2	79,00	+0,29	+0,37%
Bakır	6,2600	-0,0100	-0,16%
Platin	1.537,00	+14,60	+0,96%

USD/TRY	50,1392	+0,1669	+0,33%
GAU/TRY	6.562,449	-22,826	-0,35%
USD/ZAR	16,5467	+0,0817	+0,50%
EUR/TRY	55,9047	-0,4246	-0,75%
EUR/USD	1,1140	-0,0079	-0,70%
GBP/TRY	66,9546	-0,5663	-0,84%
GBP/USD	1,3352	-0,0112	-0,83%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
QUAr	1,1800	+0,0100	+0,85%
AVA/ETH	0,0001182	-0,0000037	-3,04%
PSNL	15,790	+0,240	+1,54%
Shinhan SOL SK Hy.	3.340	-845	-20,19%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+1,84%	507,47M
Yapı Kredi	37,240	+1,97%	263,99M
Akbank T.A.Ş	68,65	+2,16%	128,85M
Astor Enerji	161,50	+8,17%	47,86M
THY	299,25	+0,76%	42,44M
Aselsan	331,75	+0,84%	40,70M
Tüpraş	337,50	+1,73%	24,25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9,130	+10,00%	288,39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15,97	+9,99%	16,21M
Biotrend Yatırım	12,33	+9,99%	9,11M
Ard Grup	58,40	+9,98%	8,15M
Gündoğdu Gıda	72,15	+9,98%	2,45M
Kardemir Celik Sanayi AS	34,60	+9,98%	16,90M
Ufuk Yatırım	99,950	+9,96%	168,05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	113,500	-9,99%	1,69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K