Son Dakika

Kapat

Qualitech PCL (QLTm)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

1,88 +0,06 +3,30%

21/09 - Kapanış. Döviz THB

Hacim: 2.100
Alış/Satış: 1,74 / 1,89
Gün Aralığı: 1,77 - 1,88

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH1005010000

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

QLTm Mum Grafikleri

Qualitech PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Qualitech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Inside Up	5H	Anlık
	Three Inside Up	1H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1W	1	13.09.2026
	Harami Bullish	5H	2	18.09.2026 12:00
	Harami Cross	5H	2	18.09.2026 12:00
	Harami Bullish	1H	3	18.09.2026 13:00
	Harami Cross	1H	3	18.09.2026 13:00
	Belt Hold Bullish	1D	4	14.09.2026
	Belt Hold Bearish	1H	4	18.09.2026 06:00
	Tri-Star Bearish	30	4	18.09.2026 06:30
	Tri-Star Bearish	15	4	18.09.2026 06:30
	Falling Three Methods	1D	5	11.09.2026
	Bullish Engulfing	1M	6	Mar 2026
	Tri-Star Bullish	30	6	17.09.2026 13:30
	Tri-Star Bullish	15	6	17.09.2026 13:45
	Belt Hold Bullish	1D	7	08.09.2026
	Bullish Engulfing	1D	7	08.09.2026
	Bullish doji Star	1M	8	Oca 2026
	Tri-Star Bullish	15	8	15.09.2026 13:45
	Bullish doji Star	1M	10	Kas 2025
	Harami Bullish	1H	10	14.09.2026 12:00
	Harami Cross	1H	10	14.09.2026 12:00
	Harami Bullish	30	11	14.09.2026 12:00
	Harami Cross	30	11	14.09.2026 12:00
	Tri-Star Bullish	15	11	14.09.2026 12:00
	Harami Bullish	1M	13	Ağu 2025
	Doji Star Bearish	5H	13	08.09.2026 12:00
	Deliberation Bearish	30	13	14.09.2026 10:00
	Belt Hold Bullish	1D	14	26.08.2026
	Inverted Hammer	1D	14	26.08.2026
	Abandoned Baby Bullish	5H	14	08.09.2026 07:00
	Belt Hold Bullish	5H	14	08.09.2026 07:00
	Bullish Engulfing	5H	14	08.09.2026 07:00
	Belt Hold Bearish	1D	15	25.08.2026
	Engulfing Bearish	1D	15	25.08.2026
	Bullish doji Star	5H	15	07.09.2026 11:00
	Tri-Star Bearish	1H	15	11.09.2026 12:00
	Harami Cross	1D	16	24.08.2026
	Harami Bullish	1D	16	24.08.2026
	Bullish doji Star	1D	16	24.08.2026
	Belt Hold Bullish	1W	17	24.05.2026
	Bullish Engulfing	1W	17	24.05.2026
	Engulfing Bearish	1D	17	21.08.2026
	Tri-Star Bearish	30	17	11.09.2026 12:30
	Harami Bullish	1D	18	20.08.2026
	Harami Cross	1D	18	20.08.2026
	Belt Hold Bearish	1D	19	19.08.2026
	Tri-Star Bearish	15	19	11.09.2026 12:30
	Belt Hold Bearish	1D	20	18.08.2026
	Dark Cloud Cover	1D	20	18.08.2026
	Three Inside Up	1M	21	Ara 2024
	Doji Star Bearish	1H	21	08.09.2026 13:00
	Tri-Star Bullish	15	21	10.09.2026 13:45
	Harami Bullish	1M	22	Kas 2024
	Engulfing Bearish	1M	23	Eki 2024
	Tri-Star Bullish	1H	24	07.09.2026 13:00
	Bullish Engulfing	1D	25	07.08.2026
	Belt Hold Bullish	1D	27	05.08.2026
	Morning Doji Star	5H	27	26.08.2026 04:00
	Morning Star	5H	27	26.08.2026 04:00
	Three Inside Up	5H	27	26.08.2026 04:00
	Doji Star Bearish	15	27	08.09.2026 13:45
	Three Outside Up	1W	28	08.03.2026
	Abandoned Baby Bullish	1D	28	04.08.2026
	Belt Hold Bullish	1D	28	04.08.2026
	Bullish Engulfing	1D	28	04.08.2026
	Tri-Star Bullish	1H	28	03.09.2026 13:00
	Tri-Star Bullish	30	28	07.09.2026 13:30
	Bullish Engulfing	1W	29	01.03.2026
	Bullish doji Star	1D	29	03.08.2026
	Tri-Star Bullish	15	30	07.09.2026 13:45
	Harami Bullish	1M	31	Şub 2024
	Engulfing Bearish	1W	31	15.02.2026
	Tri-Star Bullish	5H	31	24.08.2026 12:00
	Bullish Hammer	1W	32	08.02.2026
	Belt Hold Bullish	1D	32	27.07.2026
	Tri-Star Bullish	30	32	03.09.2026 13:30
	Belt Hold Bearish	1D	33	24.07.2026
	Bullish doji Star	5H	33	20.08.2026 13:00
	Harami Bullish	5H	33	20.08.2026 13:00
	Harami Cross	5H	33	20.08.2026 13:00
	Tri-Star Bullish	1H	33	01.09.2026 12:00
	Tri-Star Bullish	15	34	03.09.2026 13:45
	Morning Doji Star	5H	35	20.08.2026 03:00
	Morning Star	5H	35	20.08.2026 03:00
	Three Inside Up	5H	35	20.08.2026 03:00
	Harami Cross	5H	36	19.08.2026 12:00
	Bullish doji Star	5H	36	19.08.2026 12:00
	Harami Bullish	5H	36	19.08.2026 12:00
	Tri-Star Bearish	15	36	03.09.2026 11:45
	Downside Gap Three Methods	1M	37	Ağu 2023
	Tri-Star Bullish	30	37	01.09.2026 12:30
	Tri-Star Bearish	1H	38	28.08.2026 12:00
	Falling Three Methods	1M	39	Haz 2023
	Dark Cloud Cover	1D	39	16.07.2026
	Tri-Star Bullish	15	39	01.09.2026 12:30
	Bullish Hammer	1W	40	14.12.2025
	Morning Star	1M	41	Nis 2023
	Bullish Engulfing	1M	41	Nis 2023
	Morning Doji Star	1M	41	Nis 2023
	Shooting Star	1D	41	14.07.2026
	Bullish doji Star	1H	41	26.08.2026 13:00
	Harami Bullish	1H	41	26.08.2026 13:00
	Harami Cross	1H	41	26.08.2026 13:00
	Bullish doji Star	1M	42	Mar 2023
	Shooting Star	1D	42	13.07.2026
	Gravestone Doji	5H	42	17.08.2026 05:00
	Tri-Star Bearish	30	42	28.08.2026 12:30
	Doji Star Bearish	1D	43	10.07.2026
	Bullish Hammer	1W	44	16.11.2025
	Tri-Star Bearish	15	44	28.08.2026 12:30
	Bullish doji Star	1M	45	Ara 2022
	Bullish doji Star	30	45	26.08.2026 13:30
	Harami Bullish	30	45	26.08.2026 13:30
	Harami Cross	30	45	26.08.2026 13:30
	Falling Three Methods	1M	46	Kas 2022
	Inverted Hammer	1W	46	02.11.2025
	Bullish doji Star	5H	46	10.08.2026 13:00
	Harami Bullish	5H	46	10.08.2026 13:00
	Harami Cross	5H	46	10.08.2026 13:00
	Bullish Hammer	1W	47	26.10.2025
	Harami Cross	15	47	26.08.2026 13:45
	Harami Bullish	15	47	26.08.2026 13:45
	Bullish doji Star	15	47	26.08.2026 13:45
	Dragonfly Doji	1W	48	19.10.2025
	Bullish doji Star	30	48	25.08.2026 13:30
	Harami Bullish	30	48	25.08.2026 13:30
	Harami Cross	30	48	25.08.2026 13:30
	Bullish doji Star	1W	49	12.10.2025
	Bullish doji Star	5H	50	07.08.2026 05:00
	Harami Bullish	5H	50	07.08.2026 05:00
	Harami Cross	5H	50	07.08.2026 05:00
	Harami Cross Bearish	1D	51	30.06.2026
	Belt Hold Bearish	5H	51	06.08.2026 09:00
	Harami Cross	15	51	25.08.2026 11:15
	Bullish doji Star	15	51	25.08.2026 11:15
	Harami Bullish	15	51	25.08.2026 11:15
	Belt Hold Bullish	1D	52	29.06.2026
	Bullish Engulfing	1D	52	29.06.2026
	Dragonfly Doji	1H	52	20.08.2026 10:00
	Doji Star Bearish	1H	53	20.08.2026 09:00
	Inverted Hammer	1M	56	Oca 2022
	Bullish doji Star	1H	56	19.08.2026 13:00
	Harami Bullish	1H	56	19.08.2026 13:00
	Harami Cross	1H	56	19.08.2026 13:00
	Dragonfly Doji	30	56	20.08.2026 10:30
	Morning Doji Star	1W	57	17.08.2025
	Harami Cross Bearish	1D	57	22.06.2026
	Belt Hold Bullish	5H	57	04.08.2026 07:00
	Bullish Engulfing	5H	57	04.08.2026 07:00
	Homing Pigeon	1H	57	19.08.2026 11:00
	Tri-Star Bearish	30	57	20.08.2026 10:00
	Tri-Star Bullish	15	57	21.08.2026 13:45
	Bullish doji Star	1W	58	10.08.2025
	Hanging Man	1D	59	17.06.2026
	Bullish Hammer	1D	59	17.06.2026
	Bullish doji Star	1M	60	Eyl 2021
	Engulfing Bearish	1D	60	16.06.2026
	Evening Doji Star	1D	60	16.06.2026
	Evening Star	1D	60	16.06.2026
	Belt Hold Bearish	1D	60	16.06.2026
	Bullish doji Star	5H	60	31.07.2026 13:00
	Harami Bullish	5H	60	31.07.2026 13:00
	Harami Cross	5H	60	31.07.2026 13:00
	Tri-Star Bullish	1H	60	18.08.2026 13:00
	Dragonfly Doji	15	60	20.08.2026 10:45
	Dragonfly Bearish	1D	61	15.06.2026
	Three Outside Up	1D	61	15.06.2026
	Hanging Man	1D	61	15.06.2026
	Doji Star Bearish	1D	61	15.06.2026
	Tri-Star Bearish	15	61	20.08.2026 10:00
	Harami Bullish	1W	62	13.07.2025
	Harami Cross	1W	62	13.07.2025
	Belt Hold Bullish	1D	62	10.06.2026
	Bullish Engulfing	1D	62	10.06.2026
	Doji Star Bearish	5H	62	31.07.2026 03:00
	Bullish doji Star	30	62	19.08.2026 13:30
	Harami Bullish	30	62	19.08.2026 13:30
	Harami Cross	30	62	19.08.2026 13:30
	Three Outside Down	1M	63	Haz 2021
	Tri-Star Bearish	1D	63	09.06.2026
	Belt Hold Bullish	5H	63	30.07.2026 12:00
	Homing Pigeon	30	63	19.08.2026 11:00
	Engulfing Bearish	1M	64	May 2021
	Tri-Star Bullish	30	66	18.08.2026 13:30
	Belt Hold Bullish	5H	67	27.07.2026 04:00
	Bullish doji Star	15	67	19.08.2026 13:45
	Harami Bullish	15	67	19.08.2026 13:45
	Harami Cross	15	67	19.08.2026 13:45
	Belt Hold Bullish	5H	68	24.07.2026 11:00
	Homing Pigeon	15	68	19.08.2026 11:15
	Belt Hold Bearish	5H	69	24.07.2026 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

QLTm Tartışmaları

Qualitech PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.337,69	+53,27	+0,40%
DAX	25.575,01	+270,95	+1,07%
Dow Jones	52.048,83	+366,19	+0,71%
US 500	7.771,3	+6,5	+0,08%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.739,01	+79,88	+0,75%
Dolar Endeksi	100,143	-0,013	-0,01%

Altın	4.383,15	-0,75	-0,02%
Gümüş	66,648	+0,232	+0,35%
Brent Petrol	100,98	+0,64	+0,64%
Ham Petrol	92,80	+0,43	+0,47%
Amerikan Pamuk No. 2	83,55	+0,13	+0,16%
Bakır	6,8080	+0,0160	+0,24%
Platin	1.795,75	-5,65	-0,31%

USD/TRY	48,8174	+0,0287	+0,06%
GAU/TRY	6.820,806	+4,876	+0,07%
USD/ZAR	16,2561	+0,0141	+0,09%
EUR/TRY	56,0235	+0,0449	+0,08%
EUR/USD	1,1468	+0,0002	+0,02%
GBP/TRY	65,3086	+0,0316	+0,05%
GBP/USD	1,3369	+0,0002	+0,01%

THY	293,50	+8,00	+2,80%
Garanti BBVA	133,10	+3,20	+2,46%
Türkiye İş Bankası	13,560	+0,300	+2,26%
Aselsan	378,00	+5,25	+1,41%
Erdemir	37,380	+0,960	+2,64%
Netaş Telekom	78,00	-3,45	-4,24%
GS Sportif	0,91	-0,03	-3,19%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	QLTm	1,88	+0,06	+3,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,560	+2,26%	626,51M
Yapı Kredi	36,580	+0,94%	328,66M
Akbank T.A.Ş	72,45	+2,48%	194,04M
THY	293,50	+2,80%	51,99M
Astor Enerji	261,75	+5,54%	41,52M
Tüpraş	414,75	-0,60%	35,81M
Aselsan	378,00	+1,41%	33,48M

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46,00	+10,00%	11,17M
Hedef Portfoy Yonetimi AS	65,14	+10,00%	10,00
Hedef Portfoy Yonetimi AS	234,45	+9,99%	11,00
Net Global Endustriyel Yatirimlar	33,94	+9,98%	12,09M
Ünlü Yatırım	12,74	+9,92%	2,26M
Intetra Teknoloji ve Bilisim	51,70	+9,91%	25,43M
Balsu Gida Sanayi ve Ticaret AS	6,88	+9,90%	129,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	45,900	-10,00%	4,53K
Balatacılar	59,400	-10,00%	67,05K
Frigo Pak	1,710	-10,00%	16,15M
Burçelik Vana San. Ve Tic. A.Ş.	508,500	-10,00%	34,59K
Ral Yatırım	178.200	-10.00%	10.51K
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-10,00%	977,76K
Ekiz Kimya	45,000	-10,00%	41,01K