Son Dakika

Kapat

Qualco Group SA (QLCOr)

Atina

Portföy'e Ekle/Kaldır Portföye Ekle

5,65 +0,05 +0,89%

06/07 - Kapanış. Döviz EUR

Hacim: 138.953
Alış/Satış: 5,65 / 5,58
Gün Aralığı: 5,56 - 5,67

Tür: Hisse senedi

Piyasa: Yunanistan

ISIN: GRS543003008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

QLCOr Mum Grafikleri

Qualco Group SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Qualco hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1W	Anlık
Tamamlanmış Modeller
	Stick Sandwich	1M	1	Haz 2026
	Bullish Engulfing	1W	1	28.06.2026
	Hanging Man	15	2	06.07.2026 16:15
	Dragonfly Bearish	15	2	06.07.2026 16:15
	Bullish Hammer	1W	3	14.06.2026
	Belt Hold Bullish	30	3	06.07.2026 14:30
	Harami Cross Bearish	15	3	06.07.2026 16:00
	Three Outside Down	1W	4	07.06.2026
	Harami Cross Bearish	5H	4	02.07.2026 14:00
	Engulfing Bearish	1H	4	06.07.2026 12:00
	Dragonfly Doji	30	4	06.07.2026 14:00
	Engulfing Bearish	1W	5	31.05.2026
	Hanging Man	1D	5	29.06.2026
	Doji Star Bearish	1H	5	06.07.2026 11:00
	Belt Hold Bullish	15	5	06.07.2026 15:30
	Three Inside Up	1D	7	25.06.2026
	Doji Star Bearish	1H	7	03.07.2026 17:00
	Belt Hold Bullish	15	7	06.07.2026 14:30
	Harami Cross Bearish	15	8	06.07.2026 14:15
	Dragonfly Doji	15	8	06.07.2026 14:15
	Bullish Engulfing	1W	9	03.05.2026
	Falling Three Methods	1D	9	23.06.2026
	Three Outside Down	1D	9	23.06.2026
	Engulfing Bearish	1D	10	22.06.2026
	Dark Cloud Cover	5H	10	30.06.2026 07:00
	Belt Hold Bullish	1H	10	03.07.2026 14:00
	Doji Star Bearish	30	10	06.07.2026 11:00
	Abandoned Baby Bullish	1D	11	19.06.2026
	Bullish Engulfing	1D	11	19.06.2026
	Belt Hold Bullish	15	11	06.07.2026 13:15
	Bullish Engulfing	15	11	06.07.2026 13:15
	Dragonfly Doji	1D	12	18.06.2026
	Engulfing Bearish	5H	12	29.06.2026 11:00
	Harami Cross Bearish	5H	13	29.06.2026 06:00
	Deliberation Bearish	30	13	03.07.2026 17:00
	Doji Star Bearish	30	13	03.07.2026 17:00
	Doji Star Bearish	5H	16	25.06.2026 17:00
	Bullish Engulfing	1H	16	02.07.2026 16:00
	Belt Hold Bullish	30	16	03.07.2026 15:30
	Bullish Engulfing	30	16	03.07.2026 15:30
	Bullish Hammer	1D	17	11.06.2026
	Dragonfly Doji	1D	17	11.06.2026
	Harami Cross Bearish	30	17	03.07.2026 15:00
	Belt Hold Bullish	30	18	03.07.2026 14:30
	Harami Cross	1D	19	09.06.2026
	Harami Bullish	1D	19	09.06.2026
	Bullish doji Star	1D	19	09.06.2026
	Belt Hold Bullish	30	19	03.07.2026 14:00
	Doji Star Bearish	1H	21	02.07.2026 11:00
	Harami Bullish	30	21	03.07.2026 13:00
	Harami Cross	30	21	03.07.2026 13:00
	Homing Pigeon	30	22	03.07.2026 12:30
	Three Black Crows	5H	23	23.06.2026 10:00
	Deliberation Bearish	1H	23	01.07.2026 17:00
	Doji Star Bearish	1H	23	01.07.2026 17:00
	Dragonfly Doji	15	23	03.07.2026 16:45
	Dragonfly Bearish	15	23	03.07.2026 16:45
	Hanging Man	15	23	03.07.2026 16:45
	Belt Hold Bearish	30	24	03.07.2026 11:30
	Engulfing Bearish	30	24	03.07.2026 11:30
	Harami Cross Bearish	15	24	03.07.2026 16:30
	Belt Hold Bullish	15	25	03.07.2026 16:15
	Doji Star Bearish	1H	26	01.07.2026 14:00
	Engulfing Bearish	30	26	03.07.2026 10:30
	Belt Hold Bullish	15	26	03.07.2026 16:00
	Harami Cross Bearish	1H	28	01.07.2026 12:00
	Doji Star Bearish	30	28	02.07.2026 17:00
	Belt Hold Bullish	15	28	03.07.2026 15:30
	Harami Bullish	1D	30	22.05.2026
	Harami Cross	1D	30	22.05.2026
	Engulfing Bearish	1H	30	01.07.2026 10:00
	Evening Doji Star	1H	30	01.07.2026 10:00
	Evening Star	1H	30	01.07.2026 10:00
	Belt Hold Bearish	1H	30	01.07.2026 10:00
	Belt Hold Bullish	15	30	03.07.2026 15:00
	Engulfing Bearish	1D	31	21.05.2026
	Doji Star Bearish	1H	31	30.06.2026 17:00
	Three Outside Up	1H	31	30.06.2026 17:00
	Belt Hold Bullish	15	31	03.07.2026 14:45
	Three Inside Up	1H	32	30.06.2026 16:00
	Abandoned Baby Bullish	1H	32	30.06.2026 16:00
	Morning Doji Star	1H	32	30.06.2026 16:00
	Bullish Engulfing	1H	32	30.06.2026 16:00
	Belt Hold Bullish	15	32	03.07.2026 14:15
	Bullish doji Star	1H	33	30.06.2026 15:00
	Dragonfly Doji	1H	33	30.06.2026 15:00
	Harami Bullish	1H	33	30.06.2026 15:00
	Harami Cross	1H	33	30.06.2026 15:00
	Harami Cross Bearish	30	33	02.07.2026 14:30
	Belt Hold Bullish	15	33	03.07.2026 14:00
	Belt Hold Bullish	30	34	02.07.2026 14:00
	Bullish Engulfing	1H	35	30.06.2026 13:00
	Belt Hold Bullish	30	35	02.07.2026 13:30
	Bullish Engulfing	30	35	02.07.2026 13:30
	Morning Doji Star	30	35	02.07.2026 13:30
	Morning Star	30	35	02.07.2026 13:30
	Three Inside Up	30	35	02.07.2026 13:30
	Doji Star Bearish	15	35	03.07.2026 13:30
	Hanging Man	15	35	03.07.2026 13:30
	Dragonfly Bearish	15	35	03.07.2026 13:30
	Bullish Hammer	1H	36	30.06.2026 12:00
	Three Black Crows	1H	36	30.06.2026 12:00
	On Neck Bearish	1H	36	30.06.2026 12:00
	Bullish doji Star	30	36	02.07.2026 13:00
	Dragonfly Doji	30	36	02.07.2026 13:00
	Harami Bullish	30	36	02.07.2026 13:00
	Harami Cross	30	36	02.07.2026 13:00
	Belt Hold Bullish	15	36	03.07.2026 13:15
	Three Outside Up	5H	39	12.06.2026 09:00
	Three Outside Up	1H	39	29.06.2026 17:00
	Harami Cross Bearish	30	39	02.07.2026 11:30
	Bullish Engulfing	5H	40	11.06.2026 13:00
	Bullish Engulfing	1H	40	29.06.2026 16:00
	Belt Hold Bullish	1H	40	29.06.2026 16:00
	Doji Star Bearish	30	42	01.07.2026 17:30
	Harami Bullish	15	42	03.07.2026 11:45
	Harami Cross	15	42	03.07.2026 11:45
	Three Outside Up	1D	43	05.05.2026
	Belt Hold Bearish	15	43	03.07.2026 11:30
	Bullish Engulfing	1D	44	04.05.2026
	Doji Star Bearish	30	44	01.07.2026 16:00
	Gravestone Doji	30	44	01.07.2026 16:00
	Engulfing Bearish	1H	45	29.06.2026 11:00
	Falling Three Methods	1D	47	28.04.2026
	Belt Hold Bullish	5H	47	09.06.2026 06:00
	Doji Star Bearish	1H	47	26.06.2026 17:00
	Three Outside Up	1H	47	26.06.2026 17:00
	Engulfing Bearish	15	47	03.07.2026 10:30
	Bullish Engulfing	1H	48	26.06.2026 16:00
	Doji Star Bearish	30	48	01.07.2026 14:00
	Gravestone Doji	30	48	01.07.2026 14:00
	Downside Gap Three Methods	1D	49	24.04.2026
	Belt Hold Bullish	1D	49	24.04.2026
	Bullish Engulfing	30	49	01.07.2026 13:30
	Bullish Hammer	5H	51	05.06.2026 12:00
	Belt Hold Bullish	15	51	02.07.2026 16:30
	Harami Cross Bearish	30	52	01.07.2026 12:00
	Belt Hold Bullish	15	52	02.07.2026 16:15
	Inverted Hammer	15	52	02.07.2026 16:15
	Evening Doji Star	1D	53	20.04.2026
	Evening Star	1D	53	20.04.2026
	Belt Hold Bullish	5H	53	04.06.2026 16:00
	Doji Star Bearish	1D	54	17.04.2026
	Inverted Hammer	5H	54	04.06.2026 11:00
	Deliberation Bearish	1H	55	25.06.2026 17:00
	Doji Star Bearish	1H	55	25.06.2026 17:00
	Belt Hold Bearish	30	55	01.07.2026 10:30
	Engulfing Bearish	30	55	01.07.2026 10:30
	Three Outside Up	1H	56	25.06.2026 16:00
	Tri-Star Bullish	15	56	02.07.2026 15:15
	Harami Cross	1D	57	14.04.2026
	Bullish Engulfing	1H	57	25.06.2026 15:00
	Deliberation Bearish	30	57	30.06.2026 17:00
	Doji Star Bearish	30	57	30.06.2026 17:00
	Dragonfly Doji	15	57	02.07.2026 15:00
	Dragonfly Doji	15	58	02.07.2026 14:45
	Belt Hold Bullish	15	59	02.07.2026 14:30
	Harami Cross Bearish	15	60	02.07.2026 14:15
	Belt Hold Bullish	15	61	02.07.2026 14:00
	Belt Hold Bullish	15	62	02.07.2026 13:45
	Bullish Engulfing	15	62	02.07.2026 13:45
	Belt Hold Bearish	30	63	30.06.2026 14:00
	Dark Cloud Cover	30	63	30.06.2026 14:00
	Dragonfly Doji	15	63	02.07.2026 13:15
	Bullish Hammer	1H	64	24.06.2026 16:00
	Bullish doji Star	15	64	02.07.2026 13:00
	Harami Bullish	15	64	02.07.2026 13:00
	Harami Cross	15	64	02.07.2026 13:00
	Bullish Hammer	1D	65	27.03.2026
	Doji Star Bearish	5H	66	26.05.2026 17:00
	Deliberation Bearish	5H	66	26.05.2026 17:00
	Dragonfly Doji	1H	66	24.06.2026 14:00
	On Neck Bearish	30	66	30.06.2026 12:30
	Belt Hold Bullish	15	67	02.07.2026 12:00
	Belt Hold Bullish	5H	68	26.05.2026 07:00
	Bullish Engulfing	5H	68	26.05.2026 07:00
	Harami Bullish	30	68	30.06.2026 11:30
	Harami Cross	30	68	30.06.2026 11:30
	Bullish Engulfing	1D	69	20.03.2026
	Separating Lines Bullish	1H	69	24.06.2026 11:00
	Three Outside Down	30	69	30.06.2026 11:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

QLCOr Tartışmaları

Qualco Group SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.424,54	+6,63	+0,05%
DAX	25.817,89	+38,58	+0,15%
Dow Jones	53.056,74	+156,67	+0,30%
US 500	7.541,8	+4,3	+0,06%
Nikkei 225	69.737,69	-6,38	-0,01%
FTSE 100	10.651,77	-27,26	-0,26%
Dolar Endeksi	100,63	0,00	0,00%

Altın	4.174,91	+7,41	+0,18%
Gümüş	62,420	+0,090	+0,14%
Brent Petrol	72,01	-0,11	-0,15%
Ham Petrol	68,84	+0,29	+0,42%
Amerikan Pamuk No. 2	78,57	+1,45	+1,88%
Bakır	6,2498	-0,0007	-0,01%
Platin	1.643,55	+1,45	+0,09%

USD/TRY	46,8224	+0,0050	+0,01%
GAU/TRY	6.268,480	+0,612	+0,01%
USD/ZAR	16,1967	+0,0023	+0,01%
EUR/TRY	53,6351	+0,0293	+0,05%
EUR/USD	1,1447	+0,0006	+0,05%
GBP/TRY	62,7795	+0,0652	+0,10%
GBP/USD	1,3401	+0,0013	+0,10%

THY	347,00	+13,00	+3,89%
Garanti BBVA	133,70	+0,20	+0,15%
Türkiye İş Bankası	14,340	+0,130	+0,91%
Aselsan	401,75	+2,25	+0,56%
Erdemir	41,520	+1,420	+3,54%
Netaş Telekom	63,40	-1,25	-1,93%
GS Sportif	1,01	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	QLCOr	5,65	+0,05	+0,89%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,460	-1,47%	189,54M
Erdemir	41,520	+3,54%	171,89M
Turk Altin Isletmeleri AS	51,20	+1,19%	128,49M
Akbank T.A.Ş	73,50	-0,34%	104,55M
THY	347,00	+3,89%	87,35M
Aselsan	401,75	+0,56%	53,83M
Astor Enerji	317,50	-0,47%	29,96M

İsim	Son Fiyat	Fark %	Hac.
QNB Finans	48,620	+10,00%	80,32K
Alarko Carrier San. Ve Tic. A.Ş.	885,50	+10,00%	30,19K
Hedef Portfoy Yonetimi AS	51,70	+9,98%	5,00
Dagi	10,690	+9,98%	4,61M
Balatacılar	66,250	+9,96%	88,94K
Beta Enerji ve Teknoloji	58,50	+9,96%	2,09M
Big Medya Teknoloji AS	281,500	+9,96%	790,07K

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	21.10	-9.98%	98.07M
SAN-EL	75.500	-9.96%	222.89K
Inveo Portfoy Yonetimi AS	5.76	-9.86%	4.20K
Hedef Portfoy Yonetimi AS	3.06	-9.73%	105.58K
Park Elektrik	21.140	-7.77%	15.82M
Investco Holding	589.50	-7.67%	358.50K
Kızılbük GYO	2.32	-7.57%	110.95M