Son Dakika

Kapat

Valens (VLN)

NYSE

Portföy'e Ekle/Kaldır Portföye Ekle

2,440 +0,020 +0,83%

07/05 - Kapanış. Döviz USD ( Feragat )

Kapanış Sonrası

2,420

-0,020

-0,820%

2:00:00 - Gerçek zamanlı Veriler

Hacim: 386.782
Alış/Satış: 2,360 / 2,520
Gün Aralığı: 2,415 - 2,480

Tür: Hisse senedi

Piyasa: ABD

VLN Mum Grafikleri

Valens hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Valens hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
	Engulfing Bearish	1D	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1D	1	06.05.2024
	Three Outside Up	1D	1	06.05.2024
	Belt Hold Bearish	5H	1	07.05.2024 13:00
	Belt Hold Bullish	1H	1	07.05.2024 21:00
	Bullish Engulfing	1D	2	03.05.2024
	Harami Bullish	5H	2	06.05.2024 22:00
	Harami Cross	5H	2	06.05.2024 22:00
	Belt Hold Bullish	30	2	07.05.2024 21:30
	Bullish Engulfing	30	2	07.05.2024 21:30
	Deliberation Bearish	1W	4	07.04.2024
	Doji Star Bearish	1W	4	07.04.2024
	Three Black Crows	1H	4	07.05.2024 18:00
	Bullish doji Star	30	4	07.05.2024 20:30
	Harami Cross Bearish	15	4	07.05.2024 21:45
	Belt Hold Bullish	15	5	07.05.2024 21:30
	Bullish Engulfing	15	5	07.05.2024 21:30
	Belt Hold Bearish	1H	6	07.05.2024 16:00
	Engulfing Bearish	1D	7	26.04.2024
	Abandoned Baby Bullish	30	7	07.05.2024 19:00
	Morning Doji Star	30	7	07.05.2024 19:00
	Morning Star	30	7	07.05.2024 19:00
	Belt Hold Bearish	5H	8	02.05.2024 13:00
	Bullish doji Star	30	8	07.05.2024 18:30
	Dragonfly Doji	30	8	07.05.2024 18:30
	Harami Cross	1W	9	03.03.2024
	Bullish doji Star	15	9	07.05.2024 20:30
	Falling Three Methods	1W	10	25.02.2024
	Three Black Crows	30	10	07.05.2024 17:30
	Upside Gap Three Methods	1W	11	18.02.2024
	Engulfing Bearish	1H	12	06.05.2024 17:00
	Belt Hold Bearish	30	12	07.05.2024 16:30
	Thrusting Bearish	1W	13	04.02.2024
	Three Outside Up	1H	13	06.05.2024 16:00
	Engulfing Bearish	30	13	06.05.2024 22:30
	Belt Hold Bearish	30	13	06.05.2024 22:30
	Belt Hold Bearish	15	13	07.05.2024 19:30
	Engulfing Bearish	15	13	07.05.2024 19:30
	Three Black Crows	1M	14	Mar 2023
	Belt Hold Bullish	1H	14	03.05.2024 22:00
	Bullish Engulfing	1H	14	03.05.2024 22:00
	Belt Hold Bearish	1H	15	03.05.2024 21:00
	Engulfing Bearish	1H	15	03.05.2024 21:00
	Tri-Star Bullish	15	15	07.05.2024 19:00
	Three Outside Down	1W	16	14.01.2024
	Falling Three Methods	1D	16	15.04.2024
	Three Black Crows	5H	16	26.04.2024 22:00
	Belt Hold Bullish	30	16	06.05.2024 21:00
	Bullish Engulfing	30	16	06.05.2024 21:00
	Dragonfly Doji	15	16	07.05.2024 18:30
	Three Outside Up	1M	17	Ara 2022
	Engulfing Bearish	1W	17	07.01.2024
	Bullish Engulfing	1M	18	Kas 2022
	Belt Hold Bearish	5H	18	26.04.2024 12:00
	Engulfing Bearish	5H	18	26.04.2024 12:00
	Three Outside Up	15	18	07.05.2024 18:00
	Belt Hold Bullish	15	19	07.05.2024 17:45
	Bullish Engulfing	15	19	07.05.2024 17:45
	Hanging Man	1H	20	03.05.2024 16:00
	Bullish doji Star	15	20	07.05.2024 17:30
	Deliberation Bearish	1W	21	10.12.2023
	Doji Star Bearish	1W	21	10.12.2023
	Doji Star Bearish	5H	22	24.04.2024 15:00
	Three Outside Up	5H	23	23.04.2024 19:00
	Bullish Engulfing	5H	24	23.04.2024 14:00
	Belt Hold Bearish	15	24	07.05.2024 16:30
	Bullish doji Star	15	25	06.05.2024 22:45
	Three Outside Up	30	26	03.05.2024 22:30
	Belt Hold Bearish	15	26	06.05.2024 22:30
	Harami Cross	1M	27	Şub 2022
	Bullish doji Star	1M	27	Şub 2022
	Harami Bullish	1M	27	Şub 2022
	Belt Hold Bearish	1D	27	28.03.2024
	Belt Hold Bearish	1H	27	02.05.2024 16:00
	Belt Hold Bullish	30	27	03.05.2024 22:00
	Bullish Engulfing	30	27	03.05.2024 22:00
	Three Black Crows	1M	28	Oca 2022
	Belt Hold Bullish	5H	28	19.04.2024 15:00
	Belt Hold Bearish	30	28	03.05.2024 21:30
	Three Outside Down	30	28	03.05.2024 21:30
	Tri-Star Bullish	15	28	06.05.2024 22:00
	Belt Hold Bullish	1H	29	01.05.2024 21:00
	Belt Hold Bearish	30	29	03.05.2024 21:00
	Engulfing Bearish	30	29	03.05.2024 21:00
	Inverted Hammer	1M	30	Kas 2021
	Belt Hold Bullish	5H	30	18.04.2024 14:00
	Harami Cross Bearish	15	30	06.05.2024 21:30
	Dark Cloud Cover	1W	31	01.10.2023
	Doji Star Bearish	30	31	03.05.2024 20:00
	Three Outside Up	15	31	06.05.2024 21:15
	Engulfing Bearish	1M	32	Eyl 2021
	Bullish Engulfing	1W	32	24.09.2023
	Harami Cross Bearish	1H	32	01.05.2024 18:00
	Belt Hold Bullish	30	32	03.05.2024 19:30
	Bullish Engulfing	30	32	03.05.2024 19:30
	Tri-Star Bullish	15	33	06.05.2024 20:45
	Hanging Man	1H	34	01.05.2024 16:00
	Bullish Hammer	1H	34	01.05.2024 16:00
	Belt Hold Bearish	1H	35	30.04.2024 22:00
	Harami Cross Bearish	30	35	03.05.2024 18:00
	Tri-Star Bullish	15	35	06.05.2024 20:15
	Belt Hold Bullish	1H	36	30.04.2024 21:00
	Engulfing Bearish	5H	37	15.04.2024 16:00
	Tri-Star Bearish	15	37	06.05.2024 19:45
	Three Inside Down	5H	39	12.04.2024 13:00
	Belt Hold Bearish	30	39	02.05.2024 22:30
	Three Inside Down	30	39	02.05.2024 22:30
	Harami Bearish	30	40	02.05.2024 22:00
	Doji Star Bearish	15	40	06.05.2024 19:00
	Belt Hold Bullish	30	41	02.05.2024 21:30
	Bullish Engulfing	30	41	02.05.2024 21:30
	Harami Cross	1D	43	06.03.2024
	Three Outside Down	5H	45	09.04.2024 20:00
	Engulfing Bearish	5H	46	09.04.2024 15:00
	Shooting Star	5H	47	08.04.2024 19:00
	Three Inside Up	1H	47	29.04.2024 17:00
	Deliberation Bearish	30	47	02.05.2024 18:30
	Inverted Hammer	1H	48	29.04.2024 16:00
	Three Inside Up	1D	49	27.02.2024
	Bullish doji Star	1D	50	26.02.2024
	Harami Bullish	1D	50	26.02.2024
	Harami Cross	1D	50	26.02.2024
	Harami Bullish	1H	51	26.04.2024 20:00
	Harami Cross	1H	51	26.04.2024 20:00
	Belt Hold Bearish	30	51	02.05.2024 16:30
	Gravestone Doji	15	51	03.05.2024 22:45
	Harami Cross	1W	52	07.05.2023
	Harami Cross Bearish	15	52	03.05.2024 22:30
	Three Black Crows	1H	53	26.04.2024 18:00
	Harami Cross Bearish	30	53	01.05.2024 22:00
	Dragonfly Doji	30	53	01.05.2024 22:00
	Bullish Hammer	1H	54	26.04.2024 17:00
	Three Outside Up	30	54	01.05.2024 21:30
	Belt Hold Bullish	15	54	03.05.2024 22:00
	Belt Hold Bearish	1H	55	26.04.2024 16:00
	Belt Hold Bullish	30	55	01.05.2024 21:00
	Bullish Engulfing	30	55	01.05.2024 21:00
	Belt Hold Bullish	15	55	03.05.2024 21:45
	Harami Cross Bearish	30	56	01.05.2024 20:30
	Belt Hold Bearish	15	56	03.05.2024 21:30
	Engulfing Bearish	15	56	03.05.2024 21:30
	Deliberation Bearish	5H	57	01.04.2024 22:00
	Doji Star Bearish	5H	57	01.04.2024 22:00
	Belt Hold Bearish	1H	57	25.04.2024 21:00
	Engulfing Bearish	1H	57	25.04.2024 21:00
	Belt Hold Bullish	30	57	01.05.2024 20:00
	Bullish Engulfing	30	57	01.05.2024 20:00
	Tri-Star Bullish	30	58	01.05.2024 19:30
	Belt Hold Bearish	15	58	03.05.2024 20:45
	Engulfing Bearish	15	58	03.05.2024 20:45
	Belt Hold Bearish	5H	61	28.03.2024 13:00
	Harami Cross Bearish	15	61	03.05.2024 20:00
	Belt Hold Bullish	1W	62	26.02.2023
	Bullish Engulfing	1W	62	26.02.2023
	Harami Cross Bearish	1H	62	25.04.2024 16:00
	Three Outside Up	15	62	03.05.2024 19:45
	Belt Hold Bullish	15	63	03.05.2024 19:30
	Bullish Engulfing	15	63	03.05.2024 19:30
	Morning Doji Star	15	63	03.05.2024 19:30
	Morning Star	15	63	03.05.2024 19:30
	Three Inside Up	15	63	03.05.2024 19:30
	Bullish doji Star	1D	64	05.02.2024
	Belt Hold Bearish	5H	64	27.03.2024 12:00
	Inverted Hammer	1H	64	24.04.2024 21:00
	Belt Hold Bearish	30	64	01.05.2024 16:30
	Bullish Hammer	30	64	01.05.2024 16:30
	Bullish doji Star	15	64	03.05.2024 19:15
	Harami Bullish	15	64	03.05.2024 19:15
	Harami Cross	15	64	03.05.2024 19:15
	Belt Hold Bullish	1H	65	24.04.2024 20:00
	Inverted Hammer	1H	65	24.04.2024 20:00
	Bullish Hammer	30	65	30.04.2024 22:30
	Upside Gap Three Methods	1W	66	29.01.2023
	Bullish doji Star	1D	66	01.02.2024
	Belt Hold Bearish	30	66	30.04.2024 22:00
	Belt Hold Bullish	15	66	03.05.2024 18:45
	Bullish Engulfing	15	66	03.05.2024 18:45
	Engulfing Bearish	1D	67	31.01.2024
	Belt Hold Bearish	30	67	30.04.2024 21:30
	Belt Hold Bullish	15	68	03.05.2024 18:15
	Bullish Engulfing	15	68	03.05.2024 18:15
	Belt Hold Bearish	1D	69	29.01.2024
	Belt Hold Bullish	30	69	30.04.2024 20:30
	Bullish Engulfing	30	69	30.04.2024 20:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

VLN Tartışmaları

Valens hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.324,10	-12,40	-0,12%
DAX	18.509,75	+71,22	+0,39%
Dow Jones	38.884,26	+31,99	+0,08%
US 500	5.188,4	+0,7	+0,01%
Nikkei 225	38.199,50	-597,00	-1,54%
FTSE 100	8.342,11	+28,44	+0,34%
Dolar Endeksi	105,510	+0,210	+0,20%

Altın	2.313,05	-11,15	-0,48%
Gümüş	27,255	-0,289	-1,05%
Brent Petrol	82,14	-1,02	-1,23%
Ham Petrol	77,33	-1,05	-1,34%
Amerikan Pamuk No. 2	77,86	+0,36	+0,46%
Bakır	4,5120	-0,0935	-2,03%
Platin	979,45	-8,95	-0,91%

USD/TRY	32,2924	+0,0409	+0,13%
GAU/TRY	2.393,420	-12,558	-0,52%
USD/ZAR	18,6136	+0,1015	+0,55%
EUR/TRY	34,7023	-0,0264	-0,08%
EUR/USD	1,0739	-0,0013	-0,12%
GBP/TRY	40,2682	-0,0790	-0,20%
GBP/USD	1,2469	-0,0035	-0,28%

THY	329,50	-0,50	-0,15%
Garanti BBVA	87,35	+0,50	+0,58%
Türkiye İş Bankası	13,820	-0,050	-0,36%
Aselsan	62,30	0,00	0,00%
Erdemir	45,200	-0,260	-0,57%
Netaş Telekom	98,20	+0,20	+0,20%
GS Sportif	8,88	+0,09	+1,02%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	VLN	2,440	+0,020	+0,83%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,820	-0,36%	98,06M
Yapı Kredi	31,940	+0,69%	46,03M
Erdemir	45,180	-0,62%	21,40M
Akbank T.A.Ş	62,05	+0,73%	17,41M
Alarko Holding	120,400	+2,47%	7,25M
THY	329,75	-0,08%	6,49M
TAV Havalimanları	224,20	+2,37%	3,52M

İsim	Son Fiyat	Fark %	Hac.
Banvitas	233,200	+10,00%	162,51K
Yeşil GYO	14.280	+9.93%	7.10M
Mega Polietilen Köpük	9,860	+9,92%	11,16M
Yeşil Yapı	6,350	+9,86%	4,20M
Yeşil Yatırım	5.580	+9.84%	9.51M
Edip İplik San. Ve Tic. A.Ş.	28,780	+8,36%	5,08M
Cates Elektrik Uretim AS	60,65	+7,25%	4,63M

İsim	Son Fiyat	Fark %	Hac.
Uzertaş	810,000	-10,00%	0
Beşiktaş	28,140	-9,98%	954,09K
Bati Ege Gayrimenkul Yatirim	4,93	-9,87%	6,96M
Arena Bil. San. Ve Tic. A.Ş.	50,700	-7,65%	1,60M
Atlas YO	5,690	-7,63%	3,14M
Lider Faktoring	8,620	-7,01%	9,85M
ERSU	35.240	-6.48%	3.55M