Investing.com - Önde Gelen Finans Portalı

Prysmian SPA ADR (PRYMY)

Sembol
Borsa
Para
PRYMY
OTC MarketsUSDGecikmeli
PRYm
BATS EuropeEURGecikmeli
0NUX
LondraEURGerçek Zamanlı
PRY
MilanoEURGerçek Zamanlı
AEU
FrankfurtEURGecikmeli
15,96
-0,07(-0,46%)
-Kapanış.
Döviz USD
Kapanış Sonrası
15,94
-0,02(-0,13%)
- Geciken Veriler
  • Hacim:
    22.645
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    15,91 - 16,11
52 haftalık zirveye yakın seviyede
Daha fazla bilgi
1 / 2

PRYMY Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
11.07.2022 - 09.08.2022
15,9616,1116,1115,9122,65K-0.44%
16,0316,0616,0615,9615,19K-2.97%
16,5216,3816,5516,3814,07K+4.49%
15,8115,7615,8215,6734,63K+0.76%
15,6915,6615,8415,6626,67K-0.70%
15,8015,7915,9015,7434,91K-0.25%
15,8415,6415,8415,6417,81K+2.66%
15,4315,2815,4415,2242,51K+5.18%
14,6714,4314,7214,3047,41K+4.41%
14,0514,1114,2514,0560,20K-2.70%
14,4414,5214,5214,3928,97K+0.49%
14,3714,3214,4814,3043,99K+1.77%
14,1213,8814,1713,8754,26K+5.85%
13,3413,9013,9213,33124,63K-5.05%
14,0513,6514,0513,65180,56K+5.56%
13,3113,6213,6213,27174,87K+1.60%
13,1012,9413,1912,9346,43K+1.87%
12,8612,8212,8812,54115,09K-3.16%
13,2813,0713,3513,0445,74K+0.61%
13,2013,3413,3413,1570,93K+0.23%
13,1713,2613,3213,17103,67K-4.29%
En Yüksek: 16,55En Düşük: 12,54Fark: 4,01Ortalama: 14,53Fark %: 15,99
  • Hissemizi her yerden arastırıyoruz ve ümitliyiz ki tırmanacak, pusudayız :) YTD..
    0