Son Dakika

Kapat

Protektor (PRTE)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

1,30 +0,04 +2,77%

15:33:06 - Geciken Veriler. Döviz PLN

Hacim: 81.813
Alış/Satış: 1,30 / 1,30
Gün Aralığı: 1,26 - 1,33

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLLZPSK00019

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PRTE Mum Grafikleri

Protektor hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Protektor hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1W	Anlık
	Harami Cross	1D	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1M	1	Şub 2026
	Three Black Crows	1W	1	15.03.2026
	Bullish doji Star	1M	2	Oca 2026
	Two Crows	1W	2	08.03.2026
	Tri-Star Bearish	15	2	24.03.2026 14:45
	Tri-Star Bullish	30	3	24.03.2026 14:00
	Harami Cross	1M	4	Kas 2025
	Dark Cloud Cover	1D	4	18.03.2026
	Tri-Star Bullish	15	4	24.03.2026 14:15
	Three Inside Up	1M	6	Eyl 2025
	Harami Bullish	1M	7	Ağu 2025
	Harami Cross	1M	7	Ağu 2025
	Harami Bullish	5H	7	19.03.2026 19:00
	Harami Cross	5H	7	19.03.2026 19:00
	Harami Cross Bearish	15	7	24.03.2026 12:45
	Belt Hold Bullish	15	8	24.03.2026 12:30
	Bullish Engulfing	15	8	24.03.2026 12:30
	Three Black Crows	5H	9	19.03.2026 09:00
	Three Inside Up	1H	9	23.03.2026 15:00
	Harami Bullish	1H	10	23.03.2026 14:00
	Harami Cross	1H	10	23.03.2026 14:00
	Bullish doji Star	15	10	24.03.2026 12:00
	Falling Three Methods	1D	11	09.03.2026
	Dark Cloud Cover	5H	11	18.03.2026 13:00
	Three Black Crows	15	11	24.03.2026 11:45
	Belt Hold Bullish	1H	12	23.03.2026 12:00
	Doji Star Bearish	30	12	23.03.2026 18:00
	Three Outside Up	30	12	23.03.2026 18:00
	Bullish Engulfing	30	13	23.03.2026 17:30
	Belt Hold Bearish	15	13	24.03.2026 11:15
	Engulfing Bearish	1W	14	14.12.2025
	Abandoned Baby Bearish	30	14	23.03.2026 17:00
	Evening Doji Star	30	14	23.03.2026 17:00
	Evening Star	30	14	23.03.2026 17:00
	Engulfing Bearish	1D	15	03.03.2026
	Evening Doji Star	1D	15	03.03.2026
	Harami Cross	5H	15	17.03.2026 07:00
	Belt Hold Bullish	1H	15	20.03.2026 18:00
	Inverted Hammer	1H	15	20.03.2026 18:00
	Doji Star Bearish	30	15	23.03.2026 16:30
	Doji Star Bearish	1D	16	02.03.2026
	Engulfing Bearish	5H	16	16.03.2026 16:00
	Dragonfly Doji	1M	17	Eyl 2024
	Harami Cross	1M	18	Ağu 2024
	Harami Bullish	1W	18	16.11.2025
	Harami Cross	1W	18	16.11.2025
	Harami Cross	1D	19	25.02.2026
	Belt Hold Bearish	15	19	23.03.2026 18:00
	Engulfing Bearish	15	19	23.03.2026 18:00
	Belt Hold Bearish	1H	20	20.03.2026 13:00
	Stick Sandwich	1H	20	20.03.2026 13:00
	Inverted Hammer	30	20	23.03.2026 14:00
	Separating Lines Bullish	30	20	23.03.2026 14:00
	On Neck Bearish	30	21	23.03.2026 13:30
	Three Inside Down	1M	22	Nis 2024
	Harami Bullish	15	22	23.03.2026 17:15
	Harami Cross	15	22	23.03.2026 17:15
	Harami Bearish	1M	23	Mar 2024
	Harami Cross Bearish	1M	23	Mar 2024
	Bullish doji Star	1W	23	12.10.2025
	Harami Cross	1H	23	19.03.2026 19:00
	Harami Bullish	1H	23	19.03.2026 19:00
	Belt Hold Bearish	1D	24	18.02.2026
	Belt Hold Bullish	30	24	23.03.2026 12:00
	Three Outside Down	30	25	23.03.2026 11:30
	Deliberation Bearish	15	25	23.03.2026 16:30
	Doji Star Bearish	15	25	23.03.2026 16:30
	Doji Star Bearish	1W	26	21.09.2025
	Harami Cross Bearish	1W	26	21.09.2025
	Belt Hold Bearish	30	26	23.03.2026 11:00
	Engulfing Bearish	30	26	23.03.2026 11:00
	Engulfing Bearish	5H	27	10.03.2026 10:00
	Three Inside Up	1W	28	07.09.2025
	Dark Cloud Cover	15	28	23.03.2026 15:30
	Belt Hold Bearish	15	28	23.03.2026 15:30
	Bullish doji Star	1M	29	Eyl 2023
	Harami Bullish	1M	29	Eyl 2023
	Harami Cross	1M	29	Eyl 2023
	Harami Bullish	1W	29	31.08.2025
	Harami Cross	1W	29	31.08.2025
	Belt Hold Bullish	30	29	20.03.2026 18:00
	Three Outside Up	15	29	23.03.2026 15:15
	Engulfing Bearish	1W	30	24.08.2025
	Upside Gap Three Methods	1W	30	24.08.2025
	Belt Hold Bullish	30	30	20.03.2026 17:30
	Bullish Engulfing	15	30	23.03.2026 15:00
	Thrusting Bearish	5H	31	06.03.2026 16:00
	Harami Bullish	1M	32	Haz 2023
	Harami Cross	1M	32	Haz 2023
	Harami Bullish	1H	32	18.03.2026 19:00
	Harami Cross	1H	32	18.03.2026 19:00
	Harami Bullish	15	32	23.03.2026 14:30
	Harami Cross	15	32	23.03.2026 14:30
	Harami Bullish	1M	34	Nis 2023
	Harami Cross	1M	34	Nis 2023
	Inverted Hammer	1W	34	27.07.2025
	Dragonfly Doji	1D	34	04.02.2026
	Doji Star Bearish	30	34	20.03.2026 15:30
	Three Inside Up	15	34	23.03.2026 14:00
	Upside Gap Three Methods	1M	35	Mar 2023
	Belt Hold Bullish	1H	35	18.03.2026 16:00
	Belt Hold Bullish	30	35	20.03.2026 15:00
	Inverted Hammer	30	35	20.03.2026 15:00
	Bullish doji Star	15	35	23.03.2026 13:45
	Harami Bullish	15	35	23.03.2026 13:45
	Harami Cross	15	35	23.03.2026 13:45
	Three Outside Up	1M	36	Şub 2023
	Kicking Bearish	30	36	20.03.2026 14:30
	Bullish Engulfing	1M	37	Oca 2023
	Belt Hold Bullish	15	37	23.03.2026 13:15
	Dark Cloud Cover	1H	38	18.03.2026 13:00
	Doji Star Bearish	30	39	20.03.2026 13:00
	Upside Gap Three Methods	1W	40	20.04.2025
	Bullish Engulfing	1D	40	27.01.2026
	Three Outside Up	1W	41	13.04.2025
	Harami Cross Bearish	1H	41	17.03.2026 19:00
	Belt Hold Bullish	15	41	23.03.2026 12:15
	Bullish Engulfing	15	41	23.03.2026 12:15
	Three Inside Up	15	41	23.03.2026 12:15
	Bullish Engulfing	1W	42	06.04.2025
	Bullish Engulfing	1D	42	23.01.2026
	Bullish doji Star	30	42	20.03.2026 11:30
	Harami Bullish	30	42	20.03.2026 11:30
	Harami Cross	30	42	20.03.2026 11:30
	Harami Bullish	15	42	23.03.2026 12:00
	Harami Cross	15	42	23.03.2026 12:00
	Harami Bullish	1M	43	Tem 2022
	Three Inside Up	5H	43	02.03.2026 07:00
	Belt Hold Bearish	1H	43	17.03.2026 17:00
	Dark Cloud Cover	1H	43	17.03.2026 17:00
	Bullish Hammer	1D	44	21.01.2026
	Harami Bullish	5H	44	27.02.2026 19:00
	Harami Cross	5H	44	27.02.2026 19:00
	Belt Hold Bullish	1H	44	17.03.2026 16:00
	Three Black Crows	1M	45	May 2022
	Belt Hold Bullish	1D	45	20.01.2026
	Harami Cross	30	45	19.03.2026 18:30
	Harami Bullish	30	45	19.03.2026 18:30
	Bullish doji Star	30	45	19.03.2026 18:30
	Belt Hold Bearish	15	46	23.03.2026 11:00
	Engulfing Bearish	15	46	23.03.2026 11:00
	Harami Cross Bearish	30	47	19.03.2026 17:30
	Doji Star Bearish	1W	48	23.02.2025
	Harami Cross Bearish	1W	48	23.02.2025
	Abandoned Baby Bullish	30	49	19.03.2026 16:30
	Morning Doji Star	30	49	19.03.2026 16:30
	Harami Bullish	1H	50	16.03.2026 19:00
	Harami Cross	1H	50	16.03.2026 19:00
	Bullish doji Star	30	50	19.03.2026 16:00
	Belt Hold Bullish	15	50	20.03.2026 18:00
	Falling Three Methods	1H	51	16.03.2026 18:00
	Stick Sandwich	1H	52	16.03.2026 17:00
	Bullish Engulfing	1M	53	Eyl 2021
	Engulfing Bearish	5H	53	24.02.2026 16:00
	Upside Gap Three Methods	5H	53	24.02.2026 16:00
	Belt Hold Bullish	15	53	20.03.2026 17:15
	Engulfing Bearish	1D	54	07.01.2026
	Evening Doji Star	1D	54	07.01.2026
	Belt Hold Bearish	15	54	20.03.2026 17:00
	Engulfing Bearish	15	54	20.03.2026 17:00
	Doji Star Bearish	1D	55	05.01.2026
	Three Outside Up	1D	55	05.01.2026
	Deliberation Bearish	30	55	19.03.2026 13:30
	Doji Star Bearish	30	55	19.03.2026 13:30
	Bullish Engulfing	1W	56	29.12.2024
	Bullish Engulfing	1D	56	02.01.2026
	Morning Doji Star	1D	56	02.01.2026
	Morning Star	1D	56	02.01.2026
	Three Inside Up	1D	56	02.01.2026
	Bullish doji Star	1D	57	30.12.2025
	Harami Bullish	1D	57	30.12.2025
	Harami Cross	1D	57	30.12.2025
	Engulfing Bearish	15	57	20.03.2026 16:15
	Engulfing Bearish	5H	59	20.02.2026 07:00
	Doji Star Bearish	1H	59	13.03.2026 19:00
	Gravestone Doji	1H	61	13.03.2026 17:00
	Harami Cross Bearish	15	61	20.03.2026 15:15
	Morning Doji Star	1W	62	17.11.2024
	Hanging Man	1H	62	13.03.2026 16:00
	Dragonfly Bearish	1H	62	13.03.2026 16:00
	Belt Hold Bullish	15	62	20.03.2026 15:00
	Bullish Engulfing	15	62	20.03.2026 15:00
	Bullish Engulfing	1M	63	Kas 2020
	Bullish doji Star	1W	63	10.11.2024
	Harami Bullish	1W	63	10.11.2024
	Harami Cross	1W	63	10.11.2024
	Belt Hold Bearish	5H	63	18.02.2026 10:00
	Deliberation Bearish	1H	63	13.03.2026 15:00
	Doji Star Bearish	5H	64	17.02.2026 19:00
	Tri-Star Bearish	15	64	20.03.2026 14:30
	Dragonfly Doji	5H	66	17.02.2026 09:00
	Tri-Star Bullish	15	66	20.03.2026 14:00
	Belt Hold Bullish	30	67	18.03.2026 16:00
	Doji Star Bearish	15	68	20.03.2026 13:00
	Bullish doji Star	1H	69	12.03.2026 18:00
	Harami Bullish	1H	69	12.03.2026 18:00
	Harami Cross	1H	69	12.03.2026 18:00
	Belt Hold Bullish	30	69	18.03.2026 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRTE Tartışmaları

Protektor hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.952,22	-215,94	-1,64%
DAX	22.420,45	-174,80	-0,77%
Dow Jones	46.208,47	+631,00	+1,38%
US 500	6.547,4	-33,6	-0,51%
Nikkei 225	52.252,28	+736,79	+1,43%
FTSE 100	9.860,61	-33,54	-0,34%
Dolar Endeksi	99,220	+0,495	+0,50%

Altın	4.409,54	-29,96	-0,67%
Gümüş	68,840	-0,515	-0,74%
Brent Petrol	99,18	+3,26	+3,40%
Ham Petrol	91,86	+3,73	+4,23%
Amerikan Pamuk No. 2	66,82	-0,36	-0,54%
Bakır	5,4020	-0,0705	-1,29%
Platin	1.878,95	+15,25	+0,82%

USD/TRY	44,3478	+0,0491	+0,11%
GAU/TRY	6.239,074	-37,421	-0,60%
USD/ZAR	17,0870	+0,3196	+1,91%
EUR/TRY	51,3983	-0,1005	-0,20%
EUR/USD	1,1578	-0,0032	-0,28%
GBP/TRY	59,4051	-0,0738	-0,12%
GBP/USD	1,3382	-0,0056	-0,42%

THY	292,25	-3,25	-1,10%
Garanti BBVA	130,50	-3,80	-2,83%
Türkiye İş Bankası	13,390	-0,280	-2,05%
Aselsan	351,00	-2,25	-0,64%
Erdemir	27,940	-0,720	-2,51%
Netaş Telekom	56,95	-0,55	-0,96%
GS Sportif	1,08	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PRTE	1,30	+0,04	+2,77%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,390	-2,05%	384,41M
Şişecam	48,320	-0,74%	122,09M
Akbank T.A.Ş	70,80	-3,15%	75,06M
Metropal Kurumsal Hizmetler	146,50	+3,68%	28,67M
THY	292,00	-1,18%	27,93M
Tüpraş	259,00	+1,57%	23,84M
Aselsan	351,00	-0,64%	20,62M

İsim	Son Fiyat	Fark %	Hac.
Ata Turizm Isletmecilik Tasimacilik	11,33	+10,00%	97,22M
Empa Elektronik Sanayi	49,28	+10,00%	20,39M
Big Medya Teknoloji AS	294,750	+9,98%	246,24K
Ft Gayrimenkul ve Girisim	1.318,50	+9,97%	2,16K
Marka Yatırım	42,840	+9,96%	1,78M
Fonet Bilgi	5,65	+9,92%	124,04M
Artemis Halı	45,24	+9,65%	6,57M

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	106,200	-10,00%	16,59K
Hedef Portfoy Yonetimi AS	9.40	-9.96%	5.54K
Hedef Portfoy Yonetimi AS	8,78	-9,95%	41,50K
Efor Yatırım Sanayi	9,15	-9,94%	66,05M
Yeşil Yapı	1,220	-9,63%	19,47M
Yaprak Süt	15,660	-7,88%	5,23M
Hub Girişim Sermayesi	4,510	-7,01%	4,33M