Son Dakika

Kapat

Protektor (PRTE)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

1,34 0,00 0,00%

15:25:55 - Geciken Veriler. Döviz PLN

Hacim: 113.155
Alış/Satış: 1,33 / 1,34
Gün Aralığı: 1,31 - 1,40

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLLZPSK00019

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PRTE Mum Grafikleri

Protektor hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Protektor hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	1W	Anlık
	Bullish doji Star	1H	Anlık
	Homing Pigeon	30	Anlık
	Falling Three Methods	30	Anlık
Tamamlanmış Modeller
	Three Inside Up	1M	1	May 2026
	Harami Bullish	15	1	09.06.2026 15:00
	Harami Cross	15	1	09.06.2026 15:00
	Harami Bullish	1M	2	Nis 2026
	Harami Cross	1M	2	Nis 2026
	Harami Cross	1W	2	24.05.2026
	Three Outside Down	1D	2	05.06.2026
	Abandoned Baby Bullish	30	2	09.06.2026 14:00
	Belt Hold Bullish	30	2	09.06.2026 14:00
	Bullish Engulfing	30	2	09.06.2026 14:00
	Morning Doji Star	30	2	09.06.2026 14:00
	Morning Star	30	2	09.06.2026 14:00
	Belt Hold Bearish	15	2	09.06.2026 14:45
	Engulfing Bearish	15	2	09.06.2026 14:45
	Engulfing Bearish	1D	3	03.06.2026
	Three Outside Up	15	3	09.06.2026 14:30
	Bullish Engulfing	1M	4	Şub 2026
	Abandoned Baby Bullish	15	4	09.06.2026 14:00
	Belt Hold Bullish	15	4	09.06.2026 14:00
	Bullish Engulfing	15	4	09.06.2026 14:00
	Morning Doji Star	15	4	09.06.2026 14:00
	Morning Star	15	4	09.06.2026 14:00
	Bullish doji Star	1M	5	Oca 2026
	Harami Cross Bearish	1H	5	08.06.2026 18:00
	Deliberation Bearish	30	5	09.06.2026 11:30
	Bullish doji Star	15	5	09.06.2026 12:45
	Harami Cross	1M	7	Kas 2025
	Three Inside Up	1W	7	19.04.2026
	Belt Hold Bullish	30	7	09.06.2026 10:30
	Abandoned Baby Bearish	15	7	09.06.2026 12:00
	Evening Doji Star	15	7	09.06.2026 12:00
	Evening Star	15	7	09.06.2026 12:00
	Bullish doji Star	1W	8	12.04.2026
	Harami Cross	1W	8	12.04.2026
	Engulfing Bearish	1H	8	08.06.2026 15:00
	Engulfing Bearish	30	8	09.06.2026 10:00
	Doji Star Bearish	15	8	09.06.2026 11:30
	Three Inside Up	1M	9	Eyl 2025
	Bullish doji Star	1D	9	26.05.2026
	Harami Bullish	1M	10	Ağu 2025
	Harami Cross	1M	10	Ağu 2025
	Doji Star Bearish	30	10	08.06.2026 17:30
	Gravestone Doji	30	10	08.06.2026 17:30
	Deliberation Bearish	5H	11	01.06.2026 18:00
	Doji Star Bearish	5H	11	01.06.2026 18:00
	Three Black Crows	1W	12	15.03.2026
	Bullish doji Star	1D	12	21.05.2026
	Harami Bullish	1D	12	21.05.2026
	Harami Cross	1D	12	21.05.2026
	Belt Hold Bullish	15	12	09.06.2026 10:30
	Two Crows	1W	13	08.03.2026
	Kicking Bearish	30	14	08.06.2026 15:30
	Dragonfly Doji	1H	15	05.06.2026 17:00
	Bullish doji Star	1D	16	15.05.2026
	Harami Bullish	1D	16	15.05.2026
	Harami Cross	1D	16	15.05.2026
	Falling Three Methods	5H	16	28.05.2026 14:00
	Harami Cross Bearish	15	16	08.06.2026 17:45
	Bullish Engulfing	5H	17	28.05.2026 09:00
	Inverted Hammer	30	18	08.06.2026 13:30
	Separating Lines Bullish	15	18	08.06.2026 17:15
	Three Black Crows	1D	19	12.05.2026
	Three Inside Up	30	19	08.06.2026 13:00
	Belt Hold Bullish	30	19	08.06.2026 13:00
	Bullish Engulfing	30	19	08.06.2026 13:00
	Belt Hold Bearish	15	19	08.06.2026 17:00
	Engulfing Bearish	15	19	08.06.2026 17:00
	Dragonfly Doji	1M	20	Eyl 2024
	Harami Bullish	30	20	08.06.2026 12:30
	Harami Cross	30	20	08.06.2026 12:30
	Harami Cross	1M	21	Ağu 2024
	Belt Hold Bearish	1D	21	08.05.2026
	Harami Bullish	5H	21	26.05.2026 17:00
	Harami Cross	5H	21	26.05.2026 17:00
	Falling Three Methods	5H	22	26.05.2026 12:00
	Upside Gap Three Methods	5H	22	26.05.2026 12:00
	Belt Hold Bearish	1H	22	05.06.2026 10:00
	Engulfing Bearish	1H	22	05.06.2026 10:00
	Three Inside Up	15	22	08.06.2026 16:15
	Three Outside Up	5H	23	26.05.2026 07:00
	Harami Cross Bearish	1H	23	03.06.2026 18:00
	Harami Bullish	15	23	08.06.2026 16:00
	Harami Cross	15	23	08.06.2026 16:00
	Bullish Engulfing	5H	24	25.05.2026 16:00
	Kicking Bearish	15	24	08.06.2026 15:30
	Three Inside Down	1M	25	Nis 2024
	Engulfing Bearish	1W	25	14.12.2025
	Harami Bearish	1M	26	Mar 2024
	Harami Cross Bearish	1M	26	Mar 2024
	Harami Bullish	1D	28	28.04.2026
	Harami Cross	1D	28	28.04.2026
	Dragonfly Doji	30	28	05.06.2026 17:00
	Harami Bullish	15	28	08.06.2026 14:15
	Harami Cross	15	28	08.06.2026 14:15
	Harami Bullish	1W	29	16.11.2025
	Harami Cross	1W	29	16.11.2025
	Belt Hold Bearish	15	29	08.06.2026 14:00
	Harami Cross Bearish	1H	30	03.06.2026 11:00
	Belt Hold Bullish	30	30	05.06.2026 16:00
	Three Inside Down	1D	31	23.04.2026
	Tri-Star Bullish	15	31	08.06.2026 13:15
	Bullish doji Star	1M	32	Eyl 2023
	Harami Bullish	1M	32	Eyl 2023
	Harami Cross	1M	32	Eyl 2023
	Harami Cross Bearish	1D	32	22.04.2026
	Shooting Star	1D	33	21.04.2026
	Bullish doji Star	1W	34	12.10.2025
	Belt Hold Bearish	30	34	05.06.2026 14:00
	Bullish doji Star	15	34	08.06.2026 12:15
	Harami Bullish	1M	35	Haz 2023
	Harami Cross	1M	35	Haz 2023
	Engulfing Bearish	5H	36	19.05.2026 15:00
	Harami Bullish	1M	37	Nis 2023
	Harami Cross	1M	37	Nis 2023
	Doji Star Bearish	1W	37	21.09.2025
	Harami Cross Bearish	1W	37	21.09.2025
	Upside Gap Three Methods	1M	38	Mar 2023
	Doji Star Bearish	1H	38	02.06.2026 12:00
	Harami Cross Bearish	1H	38	02.06.2026 12:00
	Three Outside Up	1M	39	Şub 2023
	Three Inside Up	1W	39	07.09.2025
	Hanging Man	5H	39	18.05.2026 09:00
	Dragonfly Bearish	5H	39	18.05.2026 09:00
	Bullish Engulfing	1M	40	Oca 2023
	Harami Bullish	1W	40	31.08.2025
	Harami Cross	1W	40	31.08.2025
	Engulfing Bearish	1W	41	24.08.2025
	Upside Gap Three Methods	1W	41	24.08.2025
	Deliberation Bearish	1H	41	01.06.2026 18:00
	Belt Hold Bearish	30	42	05.06.2026 10:00
	Harami Cross Bearish	30	43	03.06.2026 18:00
	Inverted Hammer	15	43	08.06.2026 10:00
	Bullish doji Star	5H	44	14.05.2026 10:00
	Harami Bullish	5H	44	14.05.2026 10:00
	Harami Cross	5H	44	14.05.2026 10:00
	Gravestone Doji	1H	44	01.06.2026 15:00
	Advance Block Bearish	1H	44	01.06.2026 15:00
	Doji Star Bearish	1H	44	01.06.2026 15:00
	Inverted Hammer	1W	45	27.07.2025
	Harami Bullish	1M	46	Tem 2022
	Belt Hold Bearish	1H	47	01.06.2026 12:00
	Three Black Crows	1M	48	May 2022
	Inverted Hammer	30	48	03.06.2026 15:30
	Bullish Hammer	30	49	03.06.2026 15:00
	Homing Pigeon	30	49	03.06.2026 15:00
	Belt Hold Bullish	15	49	05.06.2026 16:30
	Inverted Hammer	15	49	05.06.2026 16:30
	Bullish Engulfing	5H	50	11.05.2026 17:00
	Upside Gap Three Methods	1W	51	20.04.2025
	Harami Bullish	1D	51	24.03.2026
	Harami Cross	1D	51	24.03.2026
	Bullish doji Star	5H	51	11.05.2026 12:00
	Inverted Hammer	30	51	03.06.2026 14:00
	Belt Hold Bullish	15	51	05.06.2026 16:00
	Three Outside Up	1W	52	13.04.2025
	Tri-Star Bearish	15	52	05.06.2026 15:45
	Bullish Engulfing	1W	53	06.04.2025
	Falling Three Methods	30	53	03.06.2026 13:00
	Belt Hold Bearish	5H	54	08.05.2026 09:00
	Engulfing Bearish	5H	54	08.05.2026 09:00
	Harami Bullish	30	54	03.06.2026 12:30
	Harami Cross	30	54	03.06.2026 12:30
	Tri-Star Bullish	15	54	05.06.2026 15:15
	Dark Cloud Cover	1D	55	18.03.2026
	Doji Star Bearish	5H	55	07.05.2026 18:00
	Homing Pigeon	30	55	03.06.2026 12:00
	Bullish Engulfing	1M	56	Eyl 2021
	Hanging Man	1H	56	29.05.2026 12:00
	Harami Bullish	15	56	05.06.2026 14:45
	Harami Cross	15	56	05.06.2026 14:45
	Hanging Man	1H	58	29.05.2026 10:00
	Dragonfly Bearish	1H	58	29.05.2026 10:00
	Bullish doji Star	15	58	05.06.2026 14:15
	Doji Star Bearish	1W	59	23.02.2025
	Harami Cross Bearish	1W	59	23.02.2025
	Harami Bullish	1H	59	28.05.2026 18:00
	Harami Cross	1H	59	28.05.2026 18:00
	Belt Hold Bearish	15	59	05.06.2026 14:00
	Dark Cloud Cover	5H	60	06.05.2026 07:00
	Belt Hold Bullish	1H	61	28.05.2026 16:00
	Inverted Hammer	1H	61	28.05.2026 16:00
	Falling Three Methods	1D	62	09.03.2026
	Three Outside Down	1H	62	28.05.2026 15:00
	Engulfing Bearish	1H	63	28.05.2026 14:00
	Belt Hold Bearish	1H	63	28.05.2026 14:00
	Doji Star Bearish	1H	65	28.05.2026 12:00
	Bullish Engulfing	1M	66	Kas 2020
	Engulfing Bearish	1D	66	03.03.2026
	Evening Doji Star	1D	66	03.03.2026
	Harami Bullish	5H	66	30.04.2026 16:00
	Harami Cross	5H	66	30.04.2026 16:00
	Bullish Engulfing	1W	67	29.12.2024
	Doji Star Bearish	1D	67	02.03.2026
	Belt Hold Bearish	1H	67	28.05.2026 10:00
	Engulfing Bearish	1H	67	28.05.2026 10:00
	Belt Hold Bearish	15	68	05.06.2026 11:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRTE Tartışmaları

Protektor hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.797,05	-63,54	-0,46%
DAX	24.741,07	+99,22	+0,40%
Dow Jones	50.786,01	-80,77	-0,16%
US 500	7.440,1	+34,5	+0,47%
Nikkei 225	65.416,63	+1.392,03	+2,17%
FTSE 100	10.337,33	-35,87	-0,35%
Dolar Endeksi	99,682	-0,342	-0,34%

Altın	4.365,15	+1,75	+0,04%
Gümüş	68,545	-0,040	-0,06%
Brent Petrol	92,82	-1,43	-1,52%
Ham Petrol	89,37	-1,93	-2,11%
Amerikan Pamuk No. 2	77,17	-0,44	-0,57%
Bakır	6,4277	+0,0777	+1,22%
Platin	1.778,95	+23,65	+1,35%

USD/TRY	46,1186	+0,0212	+0,05%
GAU/TRY	6.436,495	+17,691	+0,28%
USD/ZAR	16,4603	-0,0480	-0,29%
EUR/TRY	53,4181	+0,1977	+0,37%
EUR/USD	1,1574	+0,0036	+0,31%
GBP/TRY	61,8624	+0,3094	+0,50%
GBP/USD	1,3404	+0,0062	+0,46%

THY	296,50	-0,75	-0,25%
Garanti BBVA	130,00	+0,70	+0,54%
Türkiye İş Bankası	13,830	0,000	0,00%
Aselsan	361,00	-7,00	-1,90%
Erdemir	38,800	-0,220	-0,56%
Netaş Telekom	69,70	+3,95	+6,01%
GS Sportif	1,08	-0,01	-0,92%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PRTE	1,34	0,00	0,00%
BITS	8,100	-0,060	-0,74%
VEC2/USD	0,000032	0,000000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,520	-2,70%	1,75B
Türkiye İş Bankası	13.840	+0.07%	296.92M
Akbank T.A.Ş	67.35	+0.67%	85.19M
Europower Enerji	86.95	0.00%	44.80M
THY	296,50	-0,25%	23,53M
Astor Enerji	309.25	+0.41%	22.38M
Aselsan	361.00	-1.90%	11.90M

İsim	Son Fiyat	Fark %	Hac.
Empa Elektronik Sanayi	144,10	+10,00%	3,54M
Türkiye İş Bankası	2,915,000	+10.00%	3.00
A1 Capital Yatırım	10.80	+9.98%	16.86M
Ayen Enerji A.Ş.	39.260	+9.97%	2.30M
Derimod	42.78	+9.97%	1.67M
Temapol	413.75	+9.97%	1.44M
Girişim Elektrik	87.15	+9.97%	31.53M

İsim	Son Fiyat	Fark %	Hac.
Türk İlaç	1,62	-10,00%	6,08M
Mopas Marketcilik	38.52	-10.00%	25.27M
Margün Enerji	41.22	-9.96%	34.94M
Işık Plastik	12,33	-9,93%	211,71M
Re Pie Portfoy Yonetimi AS	1.260,50	-9,90%	0,00K
Hektaş Ticaret	3.860	-8.96%	617.45M
Bilici Yat. San. Ve Tic. A.Ş.	27,500	-7,90%	10,38M