Son Dakika

Kapat

Protasco Bhd (PRTO)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

0,205 -0,010 -4,65%

28/08 - Kapanış. Döviz MYR

Hacim: 2.037.400
Alış/Satış: 0,205 / 0,210
Gün Aralığı: 0,205 - 0,215

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYL5070OO007

S/N: 5070

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PRTO Mum Grafikleri

Protasco Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Protasco hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Three Inside Up	1M	1	Tem 2026
	Dragonfly Doji	1D	1	27.08.2026
	Tri-Star Bearish	1D	1	27.08.2026
	Tri-Star Bullish	1H	2	28.08.2026 07:00
	Tri-Star Bullish	30	3	28.08.2026 07:00
	Dragonfly Doji	5H	4	27.08.2026 05:00
	Tri-Star Bullish	5H	4	27.08.2026 05:00
	Tri-Star Bearish	1H	4	28.08.2026 05:00
	Tri-Star Bearish	5H	5	27.08.2026 00:00
	Dragonfly Doji	5H	5	27.08.2026 00:00
	Tri-Star Bullish	30	5	28.08.2026 05:30
	On Neck Bearish	1M	6	Şub 2026
	Three Inside Up	1D	6	19.08.2026
	Morning Doji Star	1D	6	19.08.2026
	Morning Star	1D	6	19.08.2026
	Tri-Star Bearish	30	6	28.08.2026 05:00
	Tri-Star Bullish	15	6	28.08.2026 07:00
	Bullish doji Star	1D	7	18.08.2026
	Harami Bullish	1D	7	18.08.2026
	Harami Cross	1D	7	18.08.2026
	Dragonfly Doji	1H	7	27.08.2026 09:00
	Harami Bullish	1M	8	Ara 2025
	Harami Cross	1M	8	Ara 2025
	Engulfing Bearish	1D	8	17.08.2026
	Tri-Star Bullish	1H	8	27.08.2026 05:00
	Tri-Star Bullish	15	8	28.08.2026 05:45
	Harami Cross Bearish	1D	9	14.08.2026
	Tri-Star Bearish	1H	9	27.08.2026 04:00
	Dragonfly Doji	1H	9	27.08.2026 04:00
	Hanging Man	30	9	27.08.2026 09:30
	Dragonfly Bearish	30	9	27.08.2026 09:30
	Dragonfly Doji	30	9	27.08.2026 09:30
	Tri-Star Bearish	15	9	28.08.2026 05:15
	Doji Star Bearish	15	11	27.08.2026 11:45
	Bullish doji Star	1W	12	31.05.2026
	Harami Bullish	1W	12	31.05.2026
	Harami Cross	1W	12	31.05.2026
	Belt Hold Bullish	30	12	27.08.2026 04:30
	Belt Hold Bullish	15	12	27.08.2026 09:45
	Hanging Man	1D	13	10.08.2026
	Dragonfly Bearish	1D	13	10.08.2026
	Engulfing Bearish	1W	14	17.05.2026
	Evening Doji Star	1W	14	17.05.2026
	Evening Star	1W	14	17.05.2026
	Doji Star Bearish	1D	14	07.08.2026
	Hanging Man	1D	14	07.08.2026
	Dragonfly Bearish	1D	14	07.08.2026
	Doji Star Bearish	1W	15	10.05.2026
	Separating Lines Bullish	1W	16	03.05.2026
	Three Outside Down	1M	17	Mar 2025
	Harami Cross	5H	17	18.08.2026 01:00
	Harami Bullish	5H	17	18.08.2026 01:00
	Bullish doji Star	5H	17	18.08.2026 01:00
	Tri-Star Bullish	15	17	27.08.2026 04:30
	Engulfing Bearish	1M	18	Şub 2025
	Doji Star Bearish	1D	19	31.07.2026
	Hanging Man	1D	19	31.07.2026
	Dragonfly Bearish	1D	19	31.07.2026
	Dragonfly Doji	1D	19	31.07.2026
	Tri-Star Bearish	15	19	27.08.2026 04:00
	Three Outside Up	1M	20	Ara 2024
	Belt Hold Bullish	1D	20	30.07.2026
	Bullish Engulfing	1D	20	30.07.2026
	Gravestone Doji	5H	20	14.08.2026 07:00
	Bullish Engulfing	1M	21	Kas 2024
	Gravestone Doji	1D	21	29.07.2026
	Tri-Star Bullish	1H	21	20.08.2026 10:00
	Doji Star Bearish	5H	22	13.08.2026 11:00
	Engulfing Bearish	1M	24	Ağu 2024
	Evening Doji Star	1M	24	Ağu 2024
	Deliberation Bearish	1M	25	Tem 2024
	Doji Star Bearish	1M	25	Tem 2024
	Gravestone Doji	5H	25	12.08.2026 10:00
	Bullish doji Star	1D	26	22.07.2026
	Harami Bullish	1D	26	22.07.2026
	Harami Cross	1D	26	22.07.2026
	Belt Hold Bearish	1D	28	20.07.2026
	Tri-Star Bearish	30	28	20.08.2026 06:30
	Falling Three Methods	1W	29	01.02.2026
	Bullish Engulfing	1D	29	17.07.2026
	Belt Hold Bullish	1D	29	17.07.2026
	Bullish Engulfing	1W	31	18.01.2026
	Three Inside Up	1W	31	18.01.2026
	On Neck Bearish	1D	31	15.07.2026
	Bullish doji Star	1D	31	15.07.2026
	Dragonfly Doji	1D	31	15.07.2026
	Harami Bullish	1D	31	15.07.2026
	Harami Cross	1D	31	15.07.2026
	Dragonfly Bearish	5H	31	10.08.2026 03:00
	Dragonfly Doji	5H	31	10.08.2026 03:00
	Hanging Man	5H	31	10.08.2026 03:00
	Doji Star Bearish	5H	31	10.08.2026 03:00
	Bullish doji Star	1H	31	18.08.2026 04:00
	Harami Bullish	1H	31	18.08.2026 04:00
	Harami Cross	1H	31	18.08.2026 04:00
	Bullish doji Star	1W	32	11.01.2026
	Harami Bullish	1W	32	11.01.2026
	Harami Cross	1W	32	11.01.2026
	Belt Hold Bearish	1D	32	14.07.2026
	Bullish doji Star	1D	33	13.07.2026
	Harami Bullish	1D	33	13.07.2026
	Harami Cross	1D	33	13.07.2026
	Engulfing Bearish	1M	34	Eki 2023
	Doji Star Bearish	5H	34	07.08.2026 00:00
	Harami Cross	1H	34	17.08.2026 05:00
	Harami Bullish	1H	34	17.08.2026 05:00
	Bullish doji Star	1H	34	17.08.2026 05:00
	Bullish doji Star	1D	35	09.07.2026
	Harami Bullish	1D	35	09.07.2026
	Harami Cross	1D	35	09.07.2026
	Belt Hold Bearish	1H	35	14.08.2026 11:00
	Three Outside Up	1M	36	Ağu 2023
	Bullish Engulfing	1M	37	Tem 2023
	Tri-Star Bullish	30	37	18.08.2026 04:00
	Homing Pigeon	1M	38	Haz 2023
	Three Outside Up	1W	38	30.11.2025
	Doji Star Bearish	1H	38	13.08.2026 11:00
	Tri-Star Bearish	30	38	17.08.2026 11:30
	Tri-Star Bullish	15	38	20.08.2026 10:00
	Bullish Engulfing	1W	39	23.11.2025
	Separating Lines Bullish	1D	39	03.07.2026
	Bullish Engulfing	1H	39	13.08.2026 10:00
	Tri-Star Bearish	15	39	20.08.2026 06:30
	Bullish Engulfing	1M	40	Nis 2023
	Bullish doji Star	1W	40	16.11.2025
	Homing Pigeon	1D	40	02.07.2026
	Gravestone Doji	1H	42	12.08.2026 11:00
	Tri-Star Bullish	30	42	17.08.2026 05:00
	Tri-Star Bullish	1D	43	29.06.2026
	Tri-Star Bearish	30	43	14.08.2026 11:30
	Homing Pigeon	1W	44	19.10.2025
	Doji Star Bearish	1D	45	25.06.2026
	Tri-Star Bearish	30	47	14.08.2026 05:00
	Belt Hold Bullish	5H	49	29.07.2026 01:00
	Bullish Engulfing	5H	49	29.07.2026 01:00
	Doji Star Bearish	30	49	13.08.2026 11:00
	Tri-Star Bullish	15	49	17.08.2026 11:45
	Harami Bullish	1D	50	18.06.2026
	Harami Cross	1D	50	18.06.2026
	Tri-Star Bearish	15	50	17.08.2026 11:30
	Engulfing Bearish	1M	51	May 2022
	Deliberation Bearish	1W	51	31.08.2025
	Doji Star Bearish	1W	51	31.08.2025
	Evening Star	1D	51	16.06.2026
	Evening Doji Star	1D	51	16.06.2026
	Engulfing Bearish	1D	51	16.06.2026
	Belt Hold Bearish	1D	51	16.06.2026
	Abandoned Baby Bearish	1D	51	16.06.2026
	Bullish Engulfing	1M	52	Nis 2022
	Belt Hold Bullish	1D	53	12.06.2026
	Belt Hold Bullish	1W	54	10.08.2025
	Bullish doji Star	1D	54	11.06.2026
	Dragonfly Doji	1D	54	11.06.2026
	Harami Bullish	1D	54	11.06.2026
	Harami Cross	1D	54	11.06.2026
	Tri-Star Bullish	1H	54	10.08.2026 06:00
	Evening Doji Star	1D	55	10.06.2026
	Evening Star	1D	55	10.06.2026
	Tri-Star Bearish	1H	55	10.08.2026 05:00
	Bullish doji Star	1M	56	Ara 2021
	Harami Bullish	1M	56	Ara 2021
	Harami Cross	1M	56	Ara 2021
	Doji Star Bearish	1D	56	09.06.2026
	Hanging Man	1D	56	09.06.2026
	Dragonfly Bearish	1D	56	09.06.2026
	Separating Lines Bullish	1D	57	08.06.2026
	Belt Hold Bullish	5H	57	23.07.2026 05:00
	Bullish Engulfing	5H	57	23.07.2026 05:00
	Doji Star Bearish	1H	57	07.08.2026 11:00
	Tri-Star Bullish	15	57	14.08.2026 11:45
	Harami Bullish	1M	58	Eki 2021
	Inverted Hammer	1M	58	Eki 2021
	Bullish Engulfing	1H	58	07.08.2026 10:00
	Belt Hold Bullish	1H	58	07.08.2026 10:00
	Tri-Star Bearish	15	58	14.08.2026 11:30
	Bullish doji Star	1W	59	06.07.2025
	Harami Bullish	1W	59	06.07.2025
	Harami Cross	1W	59	06.07.2025
	Bullish doji Star	5H	59	22.07.2026 04:00
	Harami Bullish	5H	59	22.07.2026 04:00
	Harami Cross	5H	59	22.07.2026 04:00
	Tri-Star Bearish	1H	59	07.08.2026 07:00
	Bullish Engulfing	1W	61	22.06.2025
	Doji Star Bearish	1H	61	06.08.2026 11:00
	Inverted Hammer	1M	62	Haz 2021
	Dragonfly Doji	1D	62	28.05.2026
	Hanging Man	1D	62	28.05.2026
	Dragonfly Bearish	1D	62	28.05.2026
	Tri-Star Bullish	15	62	14.08.2026 05:30
	Bullish doji Star	1W	63	08.06.2025
	Harami Bullish	1W	63	08.06.2025
	Harami Cross	1W	63	08.06.2025
	Harami Cross Bearish	1D	63	26.05.2026
	Belt Hold Bearish	5H	63	20.07.2026 02:00
	Tri-Star Bearish	15	63	14.08.2026 05:15
	Three Outside Down	1W	64	01.06.2025
	On Neck Bearish	1W	64	01.06.2025
	Belt Hold Bullish	5H	64	17.07.2026 09:00
	Engulfing Bearish	1W	65	25.05.2025
	Belt Hold Bearish	5H	65	16.07.2026 08:00
	Belt Hold Bullish	5H	66	16.07.2026 03:00
	Tri-Star Bullish	15	66	13.08.2026 10:45
	Separating Lines Bullish	1W	67	11.05.2025
	Bullish doji Star	1D	67	20.05.2026
	Harami Bullish	1D	67	20.05.2026
	Harami Cross	1D	67	20.05.2026
	Tri-Star Bearish	15	67	13.08.2026 10:30
	Three Outside Up	1M	68	Ara 2020
	Dragonfly Doji	5H	68	15.07.2026 02:00
	Belt Hold Bullish	1M	69	Kas 2020
	Bullish Engulfing	1M	69	Kas 2020
	Tri-Star Bullish	30	69	10.08.2026 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRTO Tartışmaları

Protasco Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.641,56	+66,05	+0,45%
DAX	26.569,99	+202,75	+0,77%
Dow Jones	53.559,99	-9,45	-0,02%
US 500	7.712,3	-18,5	-0,24%
Nikkei 225	66.405,56	+273,58	+0,41%
FTSE 100	10.824,26	+31,72	+0,29%
Dolar Endeksi	99,64	+0,54	+0,55%

Altın	4.504,10	-159,90	-3,43%
Gümüş	66,255	-3,176	-4,57%
Brent Petrol	88,28	-0,24	-0,27%
Ham Petrol	83,44	-0,09	-0,11%
Amerikan Pamuk No. 2	91,46	-0,95	-1,03%
Bakır	6,5460	-0,0750	-1,13%
Platin	1.833,50	-20,30	-1,10%

USD/TRY	48,2351	+0,4593	+0,96%
GAU/TRY	6.909,321	-212,479	-2,98%
USD/ZAR	16,1690	+0,1824	+1,14%
EUR/TRY	55,8723	-0,3265	-0,58%
EUR/USD	1,1583	-0,0069	-0,59%
GBP/TRY	65,2940	-0,3442	-0,52%
GBP/USD	1,3533	-0,0055	-0,40%

THY	307,50	+0,25	+0,08%
Garanti BBVA	133,80	+0,80	+0,60%
Türkiye İş Bankası	12,790	+0,040	+0,31%
Aselsan	404,00	+0,25	+0,06%
Erdemir	39,160	+0,560	+1,45%
Netaş Telekom	92,40	-3,50	-3,65%
GS Sportif	1,11	-0,03	-2,63%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PRTO	0,205	-0,010	-4,65%
	301510	27,77	-0,49	-1,73%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	36,00	+6,82%	532,53M
Akbank T.A.Ş	73,20	+0,48%	135,78M
THY	307.50	+0.08%	42.05M
Astor Enerji	349.25	+0.07%	33.10M
Tüpraş	396,00	+4,01%	28,20M
Aselsan	404,00	+0,06%	26,90M
Özata Denizcilik	4.820,00	+0,94%	1,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	90,200	+10,00%	4,62M
Hedef Portfoy Yonetimi AS	3,19	+10,00%	31,23K
Pergamon Status	184,80	+10,00%	1,21M
Marmaris Altınyunus	1.100,00	+10,00%	39,57K
Astra Portfoy Yonetimi	1,76	+10,00%	0,10K
Hedef Portfoy Yonetimi AS	52,20	+9,99%	2,94K
Grainturk Holding AS	244,50	+9,99%	2,64M

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	5.868,00	-10,00%	0,00K
Hedef Holding A.Ş.	93,60	-10,00%	6,00M
Kapeks Kimya Sanayi AS	136.10	-9.99%	31.93M
Destek Finans Faktoring	1,965.00	-9.99%	14.21K
Aksu Enerji ve Ticaret	37,38	-9,97%	321,03K
Ensari Deri Gıda Sanayi	5,53	-9,93%	149,91M
Beşiktaş	2,450	-9,93%	413,26M