Son Dakika

Kapat

Prodigy PCL (PDGm)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,940 0,000 0,00%

06/02 - Kapanış. Döviz THB

Hacim: 73.700
Alış/Satış: 2,920 / 2,940
Gün Aralığı: 2,920 - 2,940

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH5420010008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PDGm Mum Grafikleri

Prodigy PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Prodigy hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1H	Anlık
	Three Outside Up	30	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1D	2	04.02.2026
	Homing Pigeon	1D	2	04.02.2026
	Doji Star Bearish	5H	2	05.02.2026 12:00
	Belt Hold Bullish	1H	2	06.02.2026 10:00
	Bullish Engulfing	1H	2	06.02.2026 10:00
	Belt Hold Bearish	1D	3	03.02.2026
	Engulfing Bearish	1D	3	03.02.2026
	Morning Doji Star	5H	3	05.02.2026 07:00
	Morning Star	5H	3	05.02.2026 07:00
	Three Inside Up	5H	3	05.02.2026 07:00
	Bullish Engulfing	30	3	06.02.2026 10:00
	Belt Hold Bullish	30	3	06.02.2026 10:00
	Bullish doji Star	5H	4	04.02.2026 11:00
	Harami Bullish	5H	4	04.02.2026 11:00
	Harami Cross	5H	4	04.02.2026 11:00
	Tri-Star Bearish	30	4	06.02.2026 06:30
	Tri-Star Bullish	15	4	06.02.2026 10:00
	Belt Hold Bullish	1D	5	30.01.2026
	Belt Hold Bearish	5H	5	04.02.2026 06:00
	Tri-Star Bearish	15	5	06.02.2026 06:45
	Bullish doji Star	5H	6	03.02.2026 10:00
	Harami Cross Bearish	1W	7	14.12.2025
	Homing Pigeon	5H	7	03.02.2026 05:00
	Belt Hold Bearish	5H	7	03.02.2026 05:00
	Abandoned Baby Bullish	1W	8	07.12.2025
	Bullish Engulfing	1W	8	07.12.2025
	Morning Doji Star	1W	8	07.12.2025
	Morning Star	1W	8	07.12.2025
	Three Inside Up	1W	8	07.12.2025
	Belt Hold Bearish	5H	8	02.02.2026 09:00
	Harami Bullish	1W	9	30.11.2025
	Harami Cross	1W	9	30.11.2025
	Deliberation Bearish	1M	10	Nis 2025
	Doji Star Bearish	1M	10	Nis 2025
	Doji Star Bearish	5H	10	30.01.2026 11:00
	Belt Hold Bullish	5H	11	30.01.2026 06:00
	Inverted Hammer	1W	12	09.11.2025
	Tri-Star Bearish	30	12	04.02.2026 09:30
	Tri-Star Bullish	15	12	04.02.2026 10:15
	Three Black Crows	1M	13	Oca 2025
	Belt Hold Bearish	1D	13	20.01.2026
	Tri-Star Bullish	5H	13	29.01.2026 05:00
	Tri-Star Bearish	15	13	04.02.2026 09:45
	Tri-Star Bearish	5H	14	28.01.2026 09:00
	Tri-Star Bullish	1H	15	03.02.2026 11:00
	Belt Hold Bullish	1D	16	15.01.2026
	Doji Star Bearish	5H	16	27.01.2026 13:00
	Tri-Star Bullish	30	16	03.02.2026 11:00
	Tri-Star Bullish	1H	17	03.02.2026 08:00
	Tri-Star Bullish	15	17	03.02.2026 11:15
	Tri-Star Bullish	5H	18	26.01.2026 12:00
	Tri-Star Bearish	30	19	03.02.2026 07:30
	Tri-Star Bullish	15	19	03.02.2026 08:00
	Bullish doji Star	1H	20	02.02.2026 13:00
	Harami Bullish	1H	20	02.02.2026 13:00
	Harami Cross	1H	20	02.02.2026 13:00
	Tri-Star Bearish	15	20	03.02.2026 07:30
	Three Outside Up	1M	21	May 2024
	Engulfing Bearish	1H	21	02.02.2026 11:00
	Belt Hold Bearish	1H	21	02.02.2026 11:00
	Bullish Engulfing	1M	22	Nis 2024
	Belt Hold Bullish	1W	22	31.08.2025
	Three Inside Up	1W	22	31.08.2025
	Deliberation Bearish	5H	22	22.01.2026 13:00
	Doji Star Bearish	5H	22	22.01.2026 13:00
	Bullish doji Star	30	22	02.02.2026 11:30
	Harami Bullish	30	22	02.02.2026 11:30
	Harami Cross	30	22	02.02.2026 11:30
	Harami Bullish	1W	23	24.08.2025
	Belt Hold Bullish	1D	23	06.01.2026
	Tri-Star Bullish	1H	23	02.02.2026 08:00
	Belt Hold Bearish	30	23	02.02.2026 11:00
	Engulfing Bearish	30	23	02.02.2026 11:00
	Belt Hold Bearish	1W	24	17.08.2025
	Belt Hold Bullish	1D	24	05.01.2026
	Bullish doji Star	15	24	02.02.2026 11:30
	Harami Bullish	15	24	02.02.2026 11:30
	Harami Cross	15	24	02.02.2026 11:30
	Hanging Man	1W	25	10.08.2025
	Deliberation Bearish	5H	25	21.01.2026 12:00
	Doji Star Bearish	5H	25	21.01.2026 12:00
	Belt Hold Bearish	15	25	02.02.2026 11:15
	Engulfing Bearish	15	25	02.02.2026 11:15
	Belt Hold Bullish	1D	26	29.12.2025
	Three Outside Up	5H	26	21.01.2026 07:00
	Tri-Star Bullish	1H	26	30.01.2026 08:00
	Harami Cross Bearish	1D	27	26.12.2025
	Abandoned Baby Bullish	5H	27	21.01.2026 02:00
	Bullish Engulfing	5H	27	21.01.2026 02:00
	Tri-Star Bearish	30	27	02.02.2026 06:00
	Hanging Man	1W	28	20.07.2025
	Belt Hold Bullish	1D	28	25.12.2025
	Bullish doji Star	5H	28	20.01.2026 11:00
	Tri-Star Bullish	15	28	02.02.2026 06:30
	Belt Hold Bearish	5H	29	20.01.2026 06:00
	Tri-Star Bullish	1H	29	29.01.2026 12:00
	Tri-Star Bearish	15	29	02.02.2026 06:00
	Harami Cross Bearish	5H	30	19.01.2026 10:00
	Tri-Star Bullish	30	30	30.01.2026 06:30
	Belt Hold Bullish	5H	31	19.01.2026 05:00
	Tri-Star Bearish	30	31	30.01.2026 06:00
	Inverted Hammer	1M	32	Haz 2023
	Doji Star Bearish	5H	32	16.01.2026 12:00
	Tri-Star Bullish	15	32	30.01.2026 06:45
	Bullish Engulfing	5H	33	16.01.2026 07:00
	Three Inside Up	5H	33	16.01.2026 07:00
	Tri-Star Bullish	30	33	29.01.2026 12:00
	Tri-Star Bearish	15	33	30.01.2026 06:15
	Harami Bullish	5H	34	16.01.2026 02:00
	Harami Cross	5H	34	16.01.2026 02:00
	Tri-Star Bearish	1H	34	28.01.2026 11:00
	Harami Cross Bearish	1D	35	15.12.2025
	Belt Hold Bearish	5H	35	15.01.2026 11:00
	Tri-Star Bullish	15	35	29.01.2026 12:00
	Belt Hold Bullish	5H	36	15.01.2026 06:00
	Tri-Star Bearish	15	36	29.01.2026 11:15
	Tri-Star Bullish	30	38	28.01.2026 13:30
	Tri-Star Bearish	30	39	28.01.2026 11:00
	Belt Hold Bearish	5H	40	13.01.2026 04:00
	Engulfing Bearish	5H	40	13.01.2026 04:00
	Belt Hold Bullish	1H	40	27.01.2026 10:00
	Bullish Engulfing	1H	40	27.01.2026 10:00
	Tri-Star Bullish	15	40	28.01.2026 13:45
	Tri-Star Bearish	15	41	28.01.2026 11:15
	Bullish Engulfing	1M	42	Ağu 2022
	Tri-Star Bullish	1H	42	26.01.2026 11:00
	Belt Hold Bullish	1W	43	06.04.2025
	Engulfing Bearish	1W	44	30.03.2025
	Dragonfly Doji	1D	44	28.11.2025
	Dragonfly Doji	1M	45	May 2022
	Inverted Hammer	1W	45	23.03.2025
	Tri-Star Bullish	5H	45	09.01.2026 05:00
	Harami Bullish	1H	45	23.01.2026 11:00
	Harami Cross	1H	45	23.01.2026 11:00
	Dragonfly Doji	1D	46	26.11.2025
	Belt Hold Bearish	1H	46	23.01.2026 07:00
	Harami Bearish	1M	47	Mar 2022
	Tri-Star Bullish	30	49	26.01.2026 11:00
	Harami Bullish	1M	50	Ara 2021
	Bullish Engulfing	1W	50	16.02.2025
	Belt Hold Bullish	1D	50	20.11.2025
	Doji Star Bearish	5H	51	06.01.2026 07:00
	Tri-Star Bullish	15	51	26.01.2026 11:00
	Belt Hold Bullish	1D	53	17.11.2025
	Harami Bullish	30	53	23.01.2026 07:30
	Harami Cross	30	53	23.01.2026 07:30
	Belt Hold Bullish	1W	54	19.01.2025
	Inverted Hammer	1W	54	19.01.2025
	Three Inside Down	1D	54	14.11.2025
	Harami Cross Bearish	5H	54	05.01.2026 01:00
	Belt Hold Bullish	1H	54	22.01.2026 06:00
	Hanging Man	1D	55	13.11.2025
	Belt Hold Bullish	5H	55	30.12.2025 10:00
	Harami Bullish	15	55	23.01.2026 07:30
	Harami Cross	15	55	23.01.2026 07:30
	Belt Hold Bearish	5H	56	30.12.2025 05:00
	Engulfing Bearish	5H	56	30.12.2025 05:00
	Belt Hold Bullish	30	56	23.01.2026 06:00
	Belt Hold Bearish	15	56	23.01.2026 07:00
	Tri-Star Bullish	5H	57	29.12.2025 09:00
	Doji Star Bearish	1H	58	21.01.2026 07:00
	Doji Star Bearish	1M	59	Mar 2021
	Harami Cross Bearish	5H	60	26.12.2025 06:00
	Evening Star	1D	61	05.11.2025
	Evening Doji Star	1D	61	05.11.2025
	Engulfing Bearish	1D	61	05.11.2025
	Belt Hold Bearish	1D	61	05.11.2025
	Abandoned Baby Bearish	1D	61	05.11.2025
	Belt Hold Bullish	5H	61	25.12.2025 10:00
	Bullish Engulfing	5H	61	25.12.2025 10:00
	Tri-Star Bullish	1H	61	20.01.2026 12:00
	Doji Star Bearish	5H	62	24.12.2025 09:00
	Three Outside Down	1W	63	17.11.2024
	Belt Hold Bullish	1D	63	03.11.2025
	Belt Hold Bullish	5H	63	24.12.2025 04:00
	Bullish Engulfing	5H	63	24.12.2025 04:00
	Engulfing Bearish	1W	64	10.11.2024
	Belt Hold Bullish	1D	64	31.10.2025
	Tri-Star Bullish	5H	64	23.12.2025 13:00
	Belt Hold Bullish	30	64	22.01.2026 06:00
	Belt Hold Bullish	1D	65	30.10.2025
	Bullish doji Star	1H	65	20.01.2026 07:00
	Harami Bullish	1H	65	20.01.2026 07:00
	Harami Cross	1H	65	20.01.2026 07:00
	Doji Star Bearish	5H	66	22.12.2025 12:00
	Belt Hold Bearish	1H	66	20.01.2026 06:00
	Belt Hold Bullish	5H	67	22.12.2025 07:00
	Harami Bearish	1M	68	Haz 2020
	Three Outside Up	1M	69	May 2020

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PDGm Tartışmaları

Prodigy PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.521,96	-67,18	-0,49%
DAX	24.721,46	+230,40	+0,94%
Dow Jones	50.115,67	+1.206,95	+2,47%
US 500	6.924,3	+126,2	+1,86%
Nikkei 225	54.253,68	+435,64	+0,81%
FTSE 100	10.369,75	+60,53	+0,59%
Dolar Endeksi	97,51	-0,19	-0,19%

Altın	4.979,80	+90,30	+1,85%
Gümüş	76,895	+0,181	+0,24%
Brent Petrol	68,05	+0,50	+0,74%
Ham Petrol	63,55	+0,26	+0,41%
Amerikan Pamuk No. 2	61,06	-0,70	-1,13%
Bakır	5,8820	+0,0610	+1,05%
Platin	2.099,40	+28,80	+1,39%

USD/TRY	43,6024	+0,0711	+0,16%
GAU/TRY	6.954,941	+264,118	+3,95%
USD/ZAR	16,0414	-0,2715	-1,66%
EUR/TRY	51,5250	+0,2582	+0,50%
EUR/USD	1,1817	+0,0040	+0,34%
GBP/TRY	59,3582	+0,4669	+0,79%
GBP/USD	1,3613	+0,0084	+0,62%

THY	322,50	+5,50	+1,74%
Garanti BBVA	154,80	+0,50	+0,32%
Türkiye İş Bankası	16,490	-0,090	-0,54%
Aselsan	288,00	+3,00	+1,05%
Erdemir	29,020	+0,320	+1,11%
Netaş Telekom	62,20	-1,40	-2,20%
GS Sportif	1,16	-0,01	-0,85%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PDGm	2,940	0,000	0,00%
8299	2.020,00	-35,00	-1,70%
603610	18,34	+0,40	+2,23%
010820	4.585	+15	+0,33%
2928	1,55	+0,00	+0,00%
WEWKQ	0,0600	+0,0000	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.490	-0.54%	501.26M
Yapı Kredi	38,260	0,00%	186,96M
Turk Altin Isletmeleri AS	45.96	-0.26%	131.10M
Akbank T.A.Ş	83,85	-0,65%	97,42M
THY	322.50	+1.74%	67.71M
Aselsan	288.00	+1.05%	41.86M
Pegasus Hava Taşımacılığı	207.000	+0.88%	32.98M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3,093.00	+9.99%	0.00K
Albaraka Portfoy Yonetimi AS	2.964,00	+9,98%	0,00K
Tek-Art İnşaat	9,150	+9,98%	42,49M
EMEK Elektrik	22.040	+9.98%	30.79M
Netcad Yazilim	55.65	+9.98%	100.87K
Vanet	62.400	+9.96%	1.08M
Z Gayrimenkul Yatirim Ortakligi	25.22	+9.94%	5.77M

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	6.183,00	-10,00%	7,00
Seğmen Kardeşler	46,08	-10,00%	16,66M
Ditaş Doğan	50,400	-10,00%	8,88M
Gündoğdu Gıda	233,80	-9,99%	3,98M
Re Pie Portfoy Yonetimi AS	10,56	-9,97%	1,35K
Hedef Portfoy Yonetimi AS	29,25	-9,97%	14,00
Kiler Holding	565,00	-8,20%	3,03M