Son Dakika

Kapat

Procook Group PLC (PROC)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

47,48 -2,52 -5,04%

13:42:04 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 2.217
Alış/Satış: 47,00 / 50,00
Gün Aralığı: 47,48 - 47,48

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BNRR8331

SEDOL: BNRR833

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PROC Mum Grafikleri

Procook Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Procook hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	5H	Anlık
	Dark Cloud Cover	5H	Anlık
	Belt Hold Bearish	1H	Anlık
	Engulfing Bearish	1H	Anlık
	Belt Hold Bearish	30	Anlık
	Engulfing Bearish	30	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1D	2	17.09.2026
	Three Black Crows	1W	3	30.08.2026
	Belt Hold Bearish	1H	3	18.09.2026 11:00
	Tri-Star Bearish	1D	4	15.09.2026
	Harami Bullish	1D	6	11.09.2026
	Harami Cross	1D	6	11.09.2026
	Tri-Star Bearish	5H	6	15.09.2026 14:00
	Engulfing Bearish	1W	7	02.08.2026
	Doji Star Bearish	30	7	16.09.2026 18:30
	Engulfing Bearish	1M	8	Oca 2026
	Hanging Man	1W	8	26.07.2026
	Dragonfly Bearish	1W	8	26.07.2026
	Belt Hold Bearish	1D	8	09.09.2026
	Belt Hold Bullish	15	8	16.09.2026 16:30
	Three Inside Up	1M	9	Ara 2025
	Belt Hold Bearish	1W	9	19.07.2026
	Engulfing Bearish	1W	9	19.07.2026
	Upside Gap Three Methods	1W	9	19.07.2026
	Harami Bullish	1D	10	07.09.2026
	Harami Cross	1D	10	07.09.2026
	Tri-Star Bullish	5H	11	11.09.2026 15:00
	Engulfing Bearish	15	11	16.09.2026 11:00
	Belt Hold Bearish	15	11	16.09.2026 11:00
	Bullish doji Star	1M	12	Eyl 2025
	Tri-Star Bearish	1H	12	15.09.2026 17:00
	Bullish doji Star	1D	13	02.09.2026
	Tri-Star Bearish	5H	14	09.09.2026 18:00
	Advance Block Bearish	1M	15	Haz 2025
	Belt Hold Bearish	1D	15	28.08.2026
	Tri-Star Bullish	30	15	15.09.2026 18:00
	Three Outside Up	1M	16	May 2025
	Bullish Engulfing	1M	17	Nis 2025
	Bullish doji Star	1D	17	26.08.2026
	Three Black Crows	1M	18	Mar 2025
	Harami Cross Bearish	1H	18	11.09.2026 18:00
	Three Outside Down	1M	19	Şub 2025
	Tri-Star Bearish	1D	19	24.08.2026
	Tri-Star Bearish	5H	19	07.09.2026 16:00
	Engulfing Bearish	1M	20	Oca 2025
	Tri-Star Bullish	1H	20	10.09.2026 18:00
	Harami Bullish	15	20	14.09.2026 16:15
	Harami Cross	15	20	14.09.2026 16:15
	Tri-Star Bearish	1H	21	10.09.2026 16:00
	Shooting Star	1M	22	Kas 2024
	Belt Hold Bullish	1D	22	19.08.2026
	Bullish doji Star	1D	23	18.08.2026
	Harami Bullish	1D	23	18.08.2026
	Harami Cross	1D	23	18.08.2026
	Tri-Star Bearish	1H	23	09.09.2026 18:00
	Harami Cross Bearish	30	23	11.09.2026 18:30
	Harami Cross Bearish	15	23	11.09.2026 18:30
	Deliberation Bearish	1M	24	Eyl 2024
	Belt Hold Bullish	15	24	11.09.2026 15:30
	Bullish Engulfing	15	24	11.09.2026 15:30
	Three Outside Up	1W	25	29.03.2026
	Tri-Star Bearish	1D	25	14.08.2026
	Tri-Star Bullish	30	25	10.09.2026 18:30
	Tri-Star Bullish	15	25	10.09.2026 18:30
	Bullish Engulfing	1W	26	22.03.2026
	Tri-Star Bearish	30	26	10.09.2026 16:00
	Tri-Star Bearish	15	26	10.09.2026 16:15
	Bullish Hammer	1M	27	Haz 2024
	Tri-Star Bullish	30	27	10.09.2026 11:00
	Tri-Star Bullish	15	27	10.09.2026 11:00
	Harami Bullish	1D	28	11.08.2026
	Harami Cross	1D	28	11.08.2026
	Dragonfly Doji	5H	28	02.09.2026 16:00
	Tri-Star Bearish	1H	28	07.09.2026 18:00
	Belt Hold Bearish	1D	29	10.08.2026
	Bullish doji Star	5H	29	02.09.2026 11:00
	Tri-Star Bearish	30	29	09.09.2026 18:00
	Tri-Star Bearish	15	29	09.09.2026 18:00
	Engulfing Bearish	1M	30	Mar 2024
	Harami Bullish	5H	31	01.09.2026 10:00
	Harami Cross	5H	31	01.09.2026 10:00
	Belt Hold Bearish	5H	32	28.08.2026 16:00
	Engulfing Bearish	5H	32	28.08.2026 16:00
	Tri-Star Bearish	1H	32	04.09.2026 14:00
	Belt Hold Bullish	1D	33	04.08.2026
	Tri-Star Bullish	30	33	08.09.2026 18:00
	Bullish Engulfing	1M	34	Kas 2023
	Three Black Crows	1W	34	25.01.2026
	Tri-Star Bullish	15	34	08.09.2026 18:15
	Belt Hold Bullish	1D	35	31.07.2026
	Belt Hold Bearish	5H	35	27.08.2026 15:00
	Engulfing Bearish	5H	35	27.08.2026 15:00
	Tri-Star Bearish	30	35	07.09.2026 18:30
	Deliberation Bearish	1H	36	03.09.2026 16:00
	Doji Star Bearish	1H	36	03.09.2026 16:00
	Tri-Star Bearish	15	36	07.09.2026 18:30
	Three Inside Up	1M	37	Ağu 2023
	Three Outside Up	1H	37	03.09.2026 14:00
	Harami Bullish	1M	38	Tem 2023
	Belt Hold Bearish	1W	39	21.12.2025
	Evening Doji Star	1W	39	21.12.2025
	Evening Star	1W	39	21.12.2025
	Belt Hold Bullish	5H	39	25.08.2026 18:00
	Bullish Engulfing	5H	39	25.08.2026 18:00
	Inverted Hammer	5H	39	25.08.2026 18:00
	Tri-Star Bearish	30	39	04.09.2026 14:30
	Doji Star Bearish	1W	40	14.12.2025
	Tri-Star Bearish	5H	41	24.08.2026 17:00
	Tri-Star Bullish	1H	41	02.09.2026 17:00
	Doji Star Bearish	1W	42	30.11.2025
	Gravestone Doji	1W	42	30.11.2025
	Hanging Man	5H	42	21.08.2026 14:00
	Dragonfly Bearish	5H	42	21.08.2026 14:00
	Tri-Star Bullish	5H	42	21.08.2026 14:00
	Doji Star Bearish	1M	43	Şub 2023
	Bullish Engulfing	1W	43	23.11.2025
	Belt Hold Bullish	1D	43	21.07.2026
	Belt Hold Bearish	5H	43	21.08.2026 09:00
	Engulfing Bearish	5H	43	21.08.2026 09:00
	Bullish Engulfing	1M	44	Oca 2023
	Three Outside Up	30	44	03.09.2026 14:00
	Deliberation Bearish	15	44	03.09.2026 16:45
	Doji Star Bearish	15	44	03.09.2026 16:45
	Bullish Engulfing	30	45	03.09.2026 12:30
	Three Outside Up	15	45	03.09.2026 14:15
	Inverted Hammer	1W	46	02.11.2025
	Doji Star Bearish	1D	46	16.07.2026
	Tri-Star Bullish	1H	46	01.09.2026 12:00
	Bullish Engulfing	15	46	03.09.2026 12:30
	Three Outside Down	1W	47	26.10.2025
	Tri-Star Bullish	30	47	02.09.2026 18:30
	Engulfing Bearish	1W	48	19.10.2025
	Belt Hold Bullish	5H	48	19.08.2026 07:00
	Bullish Engulfing	5H	48	19.08.2026 07:00
	Doji Star Bearish	1D	49	13.07.2026
	Tri-Star Bullish	15	49	02.09.2026 18:15
	Harami Bullish	5H	50	18.08.2026 11:00
	Harami Cross	5H	50	18.08.2026 11:00
	Harami Cross	30	50	02.09.2026 17:00
	Harami Bullish	30	50	02.09.2026 17:00
	Bullish doji Star	30	50	02.09.2026 17:00
	Belt Hold Bearish	5H	51	17.08.2026 15:00
	Engulfing Bearish	5H	51	17.08.2026 15:00
	Bullish Hammer	1W	52	21.09.2025
	Doji Star Bearish	1D	52	08.07.2026
	Tri-Star Bearish	1H	52	27.08.2026 18:00
	Bullish doji Star	15	52	02.09.2026 17:15
	Harami Bullish	15	52	02.09.2026 17:15
	Harami Cross	15	52	02.09.2026 17:15
	Belt Hold Bullish	1W	53	14.09.2025
	Belt Hold Bullish	1D	53	07.07.2026
	Tri-Star Bearish	5H	54	14.08.2026 12:00
	Tri-Star Bearish	30	54	01.09.2026 14:00
	Bullish doji Star	1W	55	31.08.2025
	Belt Hold Bullish	1D	55	03.07.2026
	Doji Star Bearish	1D	56	02.07.2026
	Tri-Star Bearish	30	56	28.08.2026 18:30
	Tri-Star Bearish	15	56	01.09.2026 14:00
	Tri-Star Bullish	15	57	01.09.2026 12:15
	Tri-Star Bearish	15	58	28.08.2026 18:30
	Harami Cross	1W	60	27.07.2025
	Harami Bullish	1W	60	27.07.2025
	Belt Hold Bearish	1D	60	26.06.2026
	Tri-Star Bullish	5H	60	11.08.2026 09:00
	Belt Hold Bullish	1H	60	25.08.2026 18:00
	Bullish Engulfing	1H	60	25.08.2026 18:00
	Inverted Hammer	1H	60	25.08.2026 18:00
	Tri-Star Bullish	30	60	28.08.2026 10:00
	Tri-Star Bearish	30	61	27.08.2026 18:30
	Tri-Star Bullish	15	63	28.08.2026 10:00
	Engulfing Bearish	1W	64	29.06.2025
	Belt Hold Bearish	1D	64	22.06.2026
	Belt Hold Bearish	5H	64	07.08.2026 15:00
	Tri-Star Bearish	15	64	27.08.2026 18:30
	Belt Hold Bullish	5H	65	07.08.2026 10:00
	Tri-Star Bullish	1H	65	21.08.2026 15:00
	Three Inside Up	1W	66	15.06.2025
	Belt Hold Bearish	1D	66	18.06.2026
	Bullish doji Star	1W	67	08.06.2025
	Harami Bullish	1W	67	08.06.2025
	Harami Cross	1W	67	08.06.2025
	Belt Hold Bullish	5H	67	06.08.2026 09:00
	Tri-Star Bearish	1H	68	20.08.2026 18:00
	Tri-Star Bullish	1H	69	20.08.2026 14:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PROC Tartışmaları

Procook Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.310,98	+26,55	+0,20%
DAX	25.544,89	+248,45	+0,98%
Dow Jones	51.821,16	+138,52	+0,27%
US 500	7.708,9	+58,8	+0,77%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.724,98	+65,85	+0,62%
Dolar Endeksi	100,118	+0,188	+0,19%

Altın	4.365,57	-59,33	-1,34%
Gümüş	66,468	-0,681	-1,01%
Brent Petrol	100,51	-3,36	-3,23%
Ham Petrol	92,54	-3,54	-3,68%
Amerikan Pamuk No. 2	83,40	+2,25	+2,77%
Bakır	6,7933	+0,1018	+1,52%
Platin	1.810,50	+4,10	+0,23%

USD/TRY	48,8020	+0,0420	+0,09%
GAU/TRY	6.790,648	-73,434	-1,07%
USD/ZAR	16,2696	+0,0083	+0,05%
EUR/TRY	56,0118	-0,0702	-0,13%
EUR/USD	1,1469	-0,0017	-0,15%
GBP/TRY	65,3119	-0,0339	-0,05%
GBP/USD	1,3371	-0,0023	-0,17%

THY	290,75	+5,25	+1,84%
Garanti BBVA	131,70	+1,80	+1,39%
Türkiye İş Bankası	13,400	+0,140	+1,06%
Aselsan	378,50	+5,75	+1,54%
Erdemir	37,240	+0,820	+2,25%
Netaş Telekom	77,55	-3,90	-4,79%
GS Sportif	0,91	-0,03	-3,19%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PROC	47,48	-2,52	-5,04%
	CCG	0,080	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.400	+1.06%	526.06M
Yapı Kredi	36.280	+0.11%	245.16M
Akbank T.A.Ş	71.60	+1.27%	157.75M
THY	290,75	+1,84%	41,56M
Astor Enerji	263,25	+6,15%	37,37M
Tüpraş	419,25	+0,48%	27,92M
Aselsan	378,75	+1,61%	27,91M

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46,00	+10,00%	10,06M
Hedef Portfoy Yonetimi AS	65,14	+10,00%	0,01K
Hedef Portfoy Yonetimi AS	234,45	+9,99%	0,01K
Net Global Endustriyel Yatirimlar	33,94	+9,98%	2,82M
Ünlü Yatırım	12,74	+9,92%	1,97M
Intetra Teknoloji ve Bilisim	51,70	+9,91%	25,31M
Inveo Portfoy Yonetimi AS	3,56	+9,88%	63,34K

İsim	Son Fiyat	Fark %	Hac.
Frigo Pak	1,710	-10,00%	15,18M
Ral Yatırım	178,200	-10,00%	9,64K
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-10,00%	781,06K
Burçelik Vana San. Ve Tic. A.Ş.	508,500	-10,00%	34,11K
Prizma Pres	45,900	-10,00%	4,23K
Ekiz Kimya	45,000	-10,00%	13,90K
Balatacılar	59,400	-10,00%	32,76K