Son Dakika

Kapat

Prismaflex Intern (ALPRI)

Paris

Portföy'e Ekle/Kaldır Portföye Ekle

7,40 +0,02 +0,27%

23/10 - Kapanış. Döviz EUR

Hacim: 541
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 7,36 - 7,44

Tür: Hisse senedi

Piyasa: Fransa

ISIN: FR0004044600

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ALPRI Mum Grafikleri

Prismaflex Intern hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Prismaflex Intern hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Hammer	1W	Anlık
Tamamlanmış Modeller
	Harami Bullish	1D	1	22.10.2026
	Harami Cross	1D	1	22.10.2026
	Tri-Star Bearish	15	2	23.10.2026 15:30
	Engulfing Bearish	1M	3	Tem 2026
	Bullish Engulfing	1H	3	23.10.2026 14:00
	Deliberation Bearish	1M	4	Haz 2026
	Doji Star Bearish	1M	4	Haz 2026
	Doji Star Bearish	1H	4	23.10.2026 10:00
	Bullish Engulfing	30	4	23.10.2026 14:00
	Three Outside Up	1M	5	May 2026
	Harami Cross	5H	5	22.10.2026 06:00
	Harami Bullish	5H	5	22.10.2026 06:00
	Doji Star Bearish	30	5	23.10.2026 10:00
	Bullish Engulfing	1M	6	Nis 2026
	Harami Bullish	1D	6	15.10.2026
	Harami Cross	1D	6	15.10.2026
	Belt Hold Bearish	5H	6	21.10.2026 15:00
	Engulfing Bearish	5H	6	21.10.2026 15:00
	Belt Hold Bearish	15	6	23.10.2026 14:00
	Engulfing Bearish	15	6	23.10.2026 14:00
	Bullish Hammer	1M	7	Mar 2026
	Belt Hold Bearish	1D	7	14.10.2026
	Engulfing Bearish	1D	7	14.10.2026
	Belt Hold Bullish	5H	8	20.10.2026 14:00
	Tri-Star Bullish	15	8	22.10.2026 16:45
	Hanging Man	1D	9	12.10.2026
	Bullish doji Star	1M	10	Ara 2025
	Belt Hold Bullish	5H	10	19.10.2026 13:00
	Doji Star Bearish	15	10	22.10.2026 15:15
	Three Black Crows	1M	11	Kas 2025
	Homing Pigeon	5H	11	19.10.2026 08:00
	Doji Star Bearish	30	12	21.10.2026 15:00
	Bullish Hammer	5H	13	16.10.2026 10:00
	Doji Star Bearish	1H	13	20.10.2026 18:00
	Belt Hold Bullish	30	13	21.10.2026 14:30
	Three Outside Down	1W	14	12.07.2026
	Hanging Man	1D	14	05.10.2026
	Engulfing Bearish	1W	15	05.07.2026
	Harami Bullish	5H	15	15.10.2026 09:00
	Harami Cross	5H	15	15.10.2026 09:00
	Three Outside Up	1M	17	May 2025
	Belt Hold Bearish	1W	17	21.06.2026
	Belt Hold Bullish	30	17	20.10.2026 14:30
	Tri-Star Bullish	15	17	21.10.2026 14:45
	Doji Star Bearish	5H	18	14.10.2026 08:00
	Tri-Star Bearish	15	18	21.10.2026 14:30
	Belt Hold Bullish	30	19	19.10.2026 14:30
	Belt Hold Bearish	1W	20	31.05.2026
	Belt Hold Bullish	1H	20	16.10.2026 16:00
	Belt Hold Bearish	1W	21	24.05.2026
	Doji Star Bearish	5H	21	12.10.2026 16:00
	Hanging Man	5H	21	12.10.2026 16:00
	Dragonfly Bearish	5H	21	12.10.2026 16:00
	Doji Star Bearish	15	21	20.10.2026 18:00
	Three Inside Up	1M	22	Ara 2024
	Belt Hold Bullish	15	22	20.10.2026 14:30
	Harami Cross	1M	23	Kas 2024
	Harami Bullish	1M	23	Kas 2024
	Bullish doji Star	1M	23	Kas 2024
	Three Inside Up	1W	23	10.05.2026
	Bullish doji Star	1D	23	22.09.2026
	Doji Star Bearish	5H	23	12.10.2026 06:00
	Belt Hold Bullish	1H	23	16.10.2026 11:00
	Belt Hold Bullish	30	24	16.10.2026 16:30
	Tri-Star Bullish	15	24	19.10.2026 14:45
	Bullish Hammer	5H	26	09.10.2026 08:00
	Harami Bullish	1D	27	16.09.2026
	Harami Cross	1D	27	16.09.2026
	Belt Hold Bullish	5H	27	08.10.2026 12:00
	Belt Hold Bullish	30	27	16.10.2026 11:00
	Doji Star Bearish	5H	28	08.10.2026 07:00
	Tri-Star Bullish	15	28	16.10.2026 18:30
	Mat Hold Bullish	1M	30	Nis 2024
	Belt Hold Bullish	1D	30	11.09.2026
	Belt Hold Bullish	5H	30	07.10.2026 11:00
	Doji Star Bearish	1H	30	14.10.2026 10:00
	Bullish doji Star	30	31	14.10.2026 18:30
	Harami Bullish	30	31	14.10.2026 18:30
	Harami Cross	30	31	14.10.2026 18:30
	Belt Hold Bullish	15	31	16.10.2026 16:30
	Harami Cross	1W	32	08.03.2026
	Harami Bullish	1W	32	08.03.2026
	Bullish doji Star	1W	32	08.03.2026
	Doji Star Bearish	1H	32	13.10.2026 10:00
	Doji Star Bearish	1D	33	08.09.2026
	Morning Doji Star	1M	34	Ara 2023
	Three Inside Up	1M	34	Ara 2023
	Doji Star Bearish	1H	34	12.10.2026 16:00
	Belt Hold Bullish	15	34	16.10.2026 11:15
	Bullish doji Star	1M	35	Kas 2023
	Harami Bullish	1M	35	Kas 2023
	Harami Cross	1M	35	Kas 2023
	Doji Star Bearish	5H	35	02.10.2026 16:00
	Bullish Hammer	1W	36	08.02.2026
	Three Outside Up	1W	36	08.02.2026
	Hanging Man	1H	36	12.10.2026 14:00
	Dragonfly Bearish	1H	36	12.10.2026 14:00
	Bullish Engulfing	1W	37	01.02.2026
	Doji Star Bearish	1H	37	12.10.2026 10:00
	Doji Star Bearish	30	38	12.10.2026 18:30
	Bullish doji Star	15	38	14.10.2026 18:30
	Harami Bullish	15	38	14.10.2026 18:30
	Harami Cross	15	38	14.10.2026 18:30
	Engulfing Bearish	1M	39	Tem 2023
	Belt Hold Bearish	5H	39	01.10.2026 10:00
	Engulfing Bearish	5H	39	01.10.2026 10:00
	Tri-Star Bullish	1H	40	09.10.2026 15:00
	Doji Star Bearish	30	40	12.10.2026 16:30
	Downside Gap Three Methods	1M	41	May 2023
	Bullish Engulfing	1M	41	May 2023
	Hanging Man	5H	41	30.09.2026 09:00
	Dragonfly Bearish	5H	41	30.09.2026 09:00
	Bullish doji Star	1H	42	09.10.2026 12:00
	Harami Bullish	1H	42	09.10.2026 12:00
	Harami Cross	1H	42	09.10.2026 12:00
	Dragonfly Bearish	30	42	12.10.2026 14:30
	Hanging Man	30	42	12.10.2026 14:30
	Doji Star Bearish	15	42	14.10.2026 10:00
	Evening Doji Star	1H	43	09.10.2026 10:00
	Evening Star	1H	43	09.10.2026 10:00
	Bullish Hammer	1H	43	09.10.2026 10:00
	Doji Star Bearish	1H	44	08.10.2026 15:00
	Doji Star Bearish	30	44	09.10.2026 18:30
	Downside Gap Three Methods	1W	45	07.12.2025
	Bullish Engulfing	1W	45	07.12.2025
	Belt Hold Bullish	30	45	09.10.2026 18:00
	Doji Star Bearish	15	45	12.10.2026 18:30
	Doji Star Bearish	1H	46	08.10.2026 10:00
	Tri-Star Bullish	30	47	09.10.2026 15:30
	Evening Doji Star	15	47	12.10.2026 18:00
	Evening Star	15	47	12.10.2026 18:00
	Belt Hold Bearish	1D	48	18.08.2026
	Belt Hold Bullish	1H	48	07.10.2026 14:00
	Doji Star Bearish	15	48	12.10.2026 16:30
	Belt Hold Bullish	1H	49	07.10.2026 12:00
	Doji Star Bearish	1D	50	14.08.2026
	Hanging Man	1D	50	14.08.2026
	Dragonfly Bearish	1D	50	14.08.2026
	Bullish Hammer	5H	50	23.09.2026 12:00
	Doji Star Bearish	1H	50	07.10.2026 10:00
	Abandoned Baby Bullish	1W	51	26.10.2025
	Bullish Engulfing	1W	51	26.10.2025
	Morning Doji Star	1W	51	26.10.2025
	Evening Doji Star	30	51	09.10.2026 10:00
	Evening Star	30	51	09.10.2026 10:00
	Belt Hold Bearish	15	51	12.10.2026 14:30
	Engulfing Bearish	15	51	12.10.2026 14:30
	Bullish doji Star	1W	52	19.10.2025
	Belt Hold Bullish	5H	52	22.09.2026 16:00
	Belt Hold Bullish	30	53	08.10.2026 14:30
	Doji Star Bearish	15	53	09.10.2026 18:30
	Harami Bullish	1W	54	05.10.2025
	Harami Cross	1W	54	05.10.2025
	Belt Hold Bullish	1H	54	06.10.2026 11:00
	Doji Star Bearish	30	54	08.10.2026 10:00
	Doji Star Bearish	15	55	09.10.2026 16:15
	Belt Hold Bullish	30	56	07.10.2026 14:30
	Dragonfly Doji	1D	57	05.08.2026
	Bullish doji Star	1H	57	05.10.2026 17:00
	Harami Bullish	1H	57	05.10.2026 17:00
	Harami Cross	1H	57	05.10.2026 17:00
	Belt Hold Bullish	30	57	07.10.2026 12:30
	Tri-Star Bullish	15	57	09.10.2026 15:30
	Dragonfly Doji	1D	58	04.08.2026
	Tri-Star Bullish	5H	58	18.09.2026 07:00
	Doji Star Bearish	30	58	07.10.2026 10:00
	Dragonfly Doji	5H	60	17.09.2026 11:00
	Bullish Engulfing	1M	62	Ağu 2021
	Harami Bullish	1D	62	29.07.2026
	Harami Cross	1D	62	29.07.2026
	Doji Star Bearish	1H	62	02.10.2026 18:00
	Belt Hold Bullish	30	62	06.10.2026 11:00
	Tri-Star Bearish	30	63	06.10.2026 10:00
	Tri-Star Bullish	15	63	08.10.2026 14:45
	Doji Star Bearish	1D	64	27.07.2026
	Bullish doji Star	30	65	05.10.2026 17:30
	Harami Bullish	30	65	05.10.2026 17:30
	Harami Cross	30	65	05.10.2026 17:30
	Belt Hold Bullish	15	66	07.10.2026 17:30
	Harami Cross Bearish	1H	67	01.10.2026 16:00
	Harami Cross Bearish	15	68	07.10.2026 14:30
	Bullish doji Star	1D	69	20.07.2026
	Harami Bullish	1D	69	20.07.2026
	Harami Cross	1D	69	20.07.2026
	Belt Hold Bullish	5H	69	11.09.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ALPRI Tartışmaları

Prismaflex Intern hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.215,16	-652,82	-1,23%
US 500	7.635,8	-27,6	-0,36%
Nikkei 225	62.693,16	-214,68	-0,34%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,600	-0,050	-0,05%

Altın	4.010,00	-50,40	-1,24%
Gümüş	53,960	-1,050	-1,90%
Brent Petrol	116,93	+0,21	+0,18%
Ham Petrol	103,44	+3,97	+3,99%
Amerikan Pamuk No. 2	80,34	-0,45	-0,56%
Bakır	6,5000	+0,1000	+1,56%
Platin	1.555,80	-21,10	-1,34%

USD/TRY	49,6899	+0,0658	+0,13%
GAU/TRY	6.384,732	-35,869	-0,56%
USD/ZAR	16,5913	+0,0999	+0,61%
EUR/TRY	55,7243	-0,1052	-0,19%
EUR/USD	1,1203	-0,0013	-0,12%
GBP/TRY	66,4799	-0,0147	-0,02%
GBP/USD	1,3377	-0,0016	-0,12%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ALPRI	7,40	+0,02	+0,27%
POF	0,3760	0,0000	0,00%
METCO	302,00	+2,00	+0,67%
ANGL	2.157	-28	-1,28%
CPIr	0,48	-0,01	-2,06%
GBFG	55,0000	+0,2500	+0,46%
FIRRY	10	0	0,00%
QNTM	2,2400	-0,0300	-1,32%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.170	-2.01%	655.75M
Erdemir	31.600	-9.97%	322.97M
Yapı Kredi	34,680	-1,81%	251,85M
Akbank T.A.Ş	63,35	-1,93%	201,04M
Aselsan	338.00	-0.07%	55.49M
THY	258.00	-0.39%	46.61M
Tüpraş	360,75	+2,41%	19,92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-10,00%	100,22K
Odine Teknoloji	95,85	-10,00%	8,37M
Işıklar Enerji	12,150	-10,00%	29,96K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Bülbüloğlu Vinç	51,30	-10,00%	919,14K
Blume Metal	21,800	-9,99%	1,98M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,06M