Son Dakika

Kapat

Prinsiri PCL (PRIN)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

1,400 +0,050 +3,70%

13:49:59 - Kapanış. Döviz THB

Hacim: 200.100
Alış/Satış: 1,340 / 1,400
Gün Aralığı: 1,350 - 1,400

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0865010001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PRIN Mum Grafikleri

Prinsiri PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Prinsiri hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
	Bullish Engulfing	1D	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1W	4	30.08.2026
	Bullish Engulfing	1D	4	22.09.2026
	Three Inside Up	1D	4	22.09.2026
	Harami Bullish	1D	5	21.09.2026
	Harami Cross	1D	5	21.09.2026
	Bullish doji Star	1H	5	24.09.2026 11:00
	Harami Bullish	1H	5	24.09.2026 11:00
	Harami Cross	1H	5	24.09.2026 11:00
	Bullish doji Star	30	5	24.09.2026 11:00
	Harami Bullish	30	5	24.09.2026 11:00
	Harami Cross	30	5	24.09.2026 11:00
	Gravestone Doji	1D	6	17.09.2026
	Harami Cross	15	6	24.09.2026 07:15
	Harami Bullish	15	6	24.09.2026 07:15
	Harami Bullish	5H	7	23.09.2026 12:00
	Harami Cross	5H	7	23.09.2026 12:00
	Bullish doji Star	1H	7	23.09.2026 13:00
	Harami Bullish	1H	7	23.09.2026 13:00
	Harami Cross	1H	7	23.09.2026 13:00
	Bullish doji Star	30	7	23.09.2026 13:30
	Harami Bullish	30	7	23.09.2026 13:30
	Harami Cross	30	7	23.09.2026 13:30
	Belt Hold Bullish	1D	8	15.09.2026
	Harami Cross	15	8	23.09.2026 13:45
	Bullish doji Star	15	8	23.09.2026 13:45
	Harami Bullish	15	8	23.09.2026 13:45
	Three Outside Up	5H	10	22.09.2026 11:00
	Dragonfly Doji	1D	11	10.09.2026
	Bullish Engulfing	5H	11	22.09.2026 06:00
	Gravestone Doji	1W	12	05.07.2026
	Bullish doji Star	1D	12	09.09.2026
	Belt Hold Bearish	1D	13	08.09.2026
	Doji Star Bearish	1H	13	22.09.2026 11:00
	Belt Hold Bullish	1D	14	07.09.2026
	Doji Star Bearish	30	14	22.09.2026 11:00
	Dragonfly Doji	1D	15	04.09.2026
	Belt Hold Bearish	1H	15	22.09.2026 07:00
	Engulfing Bearish	1H	15	22.09.2026 07:00
	Separating Lines Bullish	30	15	22.09.2026 08:00
	Belt Hold Bearish	30	16	22.09.2026 07:30
	Engulfing Bearish	30	16	22.09.2026 07:30
	Belt Hold Bullish	1D	17	02.09.2026
	Belt Hold Bullish	5H	17	15.09.2026 04:00
	Tri-Star Bullish	15	17	22.09.2026 08:00
	Engulfing Bearish	1W	18	24.05.2026
	Dragonfly Doji	1D	18	01.09.2026
	Tri-Star Bearish	15	18	22.09.2026 07:45
	Dragonfly Doji	1M	19	Şub 2025
	Belt Hold Bullish	1D	19	31.08.2026
	Bullish doji Star	1M	20	Oca 2025
	Harami Bullish	1D	20	28.08.2026
	Harami Cross	1D	20	28.08.2026
	Harami Cross Bearish	5H	21	11.09.2026 10:00
	Hanging Man	1W	22	26.04.2026
	Belt Hold Bullish	5H	22	10.09.2026 09:00
	Bullish Engulfing	5H	22	10.09.2026 09:00
	Tri-Star Bearish	1H	23	16.09.2026 11:00
	Harami Bullish	1W	24	12.04.2026
	Harami Cross	1W	24	12.04.2026
	Tri-Star Bearish	30	24	16.09.2026 11:00
	Belt Hold Bullish	1D	25	19.08.2026
	Belt Hold Bearish	1D	26	18.08.2026
	Engulfing Bearish	1D	26	18.08.2026
	Harami Bullish	5H	26	08.09.2026 12:00
	Harami Cross	5H	26	08.09.2026 12:00
	Tri-Star Bullish	15	26	16.09.2026 13:45
	Belt Hold Bullish	1D	27	17.08.2026
	Belt Hold Bearish	5H	27	08.09.2026 07:00
	Engulfing Bearish	5H	27	08.09.2026 07:00
	Tri-Star Bearish	15	27	16.09.2026 11:15
	Bullish Engulfing	1D	28	14.08.2026
	Belt Hold Bullish	1D	28	14.08.2026
	Bullish Engulfing	1M	30	Mar 2024
	Tri-Star Bullish	15	30	15.09.2026 08:15
	Harami Bullish	1D	32	06.08.2026
	Harami Cross	1D	32	06.08.2026
	Tri-Star Bullish	1H	32	11.09.2026 13:00
	Belt Hold Bearish	1D	33	05.08.2026
	Belt Hold Bullish	5H	33	04.09.2026 03:00
	Bullish Engulfing	5H	33	04.09.2026 03:00
	Morning Doji Star	5H	33	04.09.2026 03:00
	Morning Star	5H	33	04.09.2026 03:00
	Three Inside Up	5H	33	04.09.2026 03:00
	Tri-Star Bearish	1H	33	11.09.2026 10:00
	Belt Hold Bullish	1W	34	01.02.2026
	Tri-Star Bullish	30	34	11.09.2026 13:30
	Belt Hold Bearish	5H	35	03.09.2026 07:00
	Engulfing Bearish	5H	35	03.09.2026 07:00
	Evening Doji Star	5H	35	03.09.2026 07:00
	Evening Star	5H	35	03.09.2026 07:00
	Tri-Star Bearish	30	35	11.09.2026 10:30
	Bullish Hammer	1M	37	Ağu 2023
	Harami Bullish	1D	37	24.07.2026
	Harami Cross	1D	37	24.07.2026
	Belt Hold Bullish	5H	37	02.09.2026 11:00
	Tri-Star Bullish	15	37	11.09.2026 13:45
	Bullish Engulfing	1M	38	Tem 2023
	Belt Hold Bearish	1D	38	23.07.2026
	Tri-Star Bearish	15	38	11.09.2026 10:30
	Harami Cross	1M	39	Haz 2023
	Belt Hold Bullish	1W	39	21.12.2025
	Bullish Engulfing	1W	39	21.12.2025
	Tri-Star Bullish	1H	39	09.09.2026 12:00
	Inverted Hammer	1W	40	14.12.2025
	Belt Hold Bullish	1D	40	21.07.2026
	Inverted Hammer	1D	40	21.07.2026
	Belt Hold Bearish	5H	40	31.08.2026 09:00
	Harami Bullish	1H	41	08.09.2026 13:00
	Harami Cross	1H	41	08.09.2026 13:00
	Tri-Star Bullish	30	41	09.09.2026 12:00
	Belt Hold Bearish	1H	42	08.09.2026 07:00
	Engulfing Bearish	1H	42	08.09.2026 07:00
	Gravestone Doji	1W	43	23.11.2025
	Harami Bullish	30	43	08.09.2026 13:30
	Harami Cross	30	43	08.09.2026 13:30
	Dragonfly Doji	1D	44	15.07.2026
	Belt Hold Bearish	30	44	08.09.2026 07:00
	Engulfing Bearish	30	44	08.09.2026 07:00
	Tri-Star Bullish	15	44	09.09.2026 12:00
	Tri-Star Bullish	1D	45	13.07.2026
	Engulfing Bearish	5H	45	27.08.2026 05:00
	Bullish Engulfing	1W	46	02.11.2025
	Harami Bullish	15	46	08.09.2026 13:45
	Harami Cross	15	46	08.09.2026 13:45
	Belt Hold Bearish	15	47	08.09.2026 07:00
	Engulfing Bearish	15	47	08.09.2026 07:00
	Engulfing Bearish	1M	48	Eyl 2022
	Belt Hold Bearish	1D	48	07.07.2026
	Belt Hold Bearish	1D	50	03.07.2026
	Engulfing Bearish	1D	50	03.07.2026
	Belt Hold Bullish	5H	50	25.08.2026 03:00
	Gravestone Doji	1W	51	28.09.2025
	Bullish doji Star	1D	51	02.07.2026
	Harami Bullish	1D	51	02.07.2026
	Harami Cross	1D	51	02.07.2026
	Tri-Star Bearish	1H	51	03.09.2026 11:00
	Bullish Engulfing	1M	52	May 2022
	Belt Hold Bearish	1D	52	01.07.2026
	Tri-Star Bullish	30	52	03.09.2026 13:30
	Belt Hold Bullish	1D	53	30.06.2026
	Tri-Star Bearish	30	53	03.09.2026 11:00
	Three Inside Up	1M	54	Mar 2022
	Bullish Engulfing	1D	54	26.06.2026
	Harami Bullish	1M	55	Şub 2022
	Shooting Star	1W	55	31.08.2025
	Belt Hold Bullish	5H	55	19.08.2026 02:00
	Bullish Engulfing	5H	55	19.08.2026 02:00
	Tri-Star Bullish	1H	55	02.09.2026 12:00
	Tri-Star Bullish	15	56	03.09.2026 13:45
	Bullish doji Star	1D	57	23.06.2026
	Harami Bullish	1D	57	23.06.2026
	Harami Cross	1D	57	23.06.2026
	Tri-Star Bullish	30	57	02.09.2026 12:00
	Tri-Star Bearish	15	57	03.09.2026 11:00
	Inverted Hammer	1D	58	19.06.2026
	Belt Hold Bullish	5H	58	17.08.2026 05:00
	Inverted Hammer	5H	58	17.08.2026 05:00
	Bullish Hammer	1W	59	03.08.2025
	Belt Hold Bullish	1D	59	18.06.2026
	Doji Star Bearish	5H	59	14.08.2026 12:00
	Three Outside Up	1M	60	Eyl 2021
	Belt Hold Bearish	1D	60	17.06.2026
	Homing Pigeon	1D	60	17.06.2026
	Belt Hold Bullish	5H	60	14.08.2026 07:00
	Bullish Engulfing	5H	60	14.08.2026 07:00
	Bullish Engulfing	1M	61	Ağu 2021
	Gravestone Doji	1W	61	20.07.2025
	Belt Hold Bearish	1D	61	16.06.2026
	Engulfing Bearish	1D	61	16.06.2026
	Tri-Star Bullish	15	61	02.09.2026 12:00
	Tri-Star Bullish	5H	62	13.08.2026 06:00
	Bullish doji Star	1H	62	31.08.2026 13:00
	Harami Bullish	1H	62	31.08.2026 13:00
	Harami Cross	1H	62	31.08.2026 13:00
	Tri-Star Bearish	15	62	02.09.2026 11:15
	Belt Hold Bearish	1D	63	11.06.2026
	Engulfing Bearish	1D	63	11.06.2026
	Belt Hold Bearish	1H	63	31.08.2026 10:00
	Upside Gap Three Methods	1M	64	May 2021
	Engulfing Bearish	1M	64	May 2021
	Belt Hold Bearish	1D	65	09.06.2026
	Engulfing Bearish	1D	65	09.06.2026
	Tri-Star Bullish	30	65	31.08.2026 13:30
	Tri-Star Bearish	30	66	31.08.2026 10:30
	Tri-Star Bullish	15	66	01.09.2026 11:15
	Tri-Star Bearish	15	67	01.09.2026 08:15
	Harami Cross Bearish	1W	68	01.06.2025
	Harami Bullish	5H	68	05.08.2026 13:00
	Harami Cross	5H	68	05.08.2026 13:00
	Homing Pigeon	1D	69	02.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRIN Tartışmaları

Prinsiri PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.592,76	-306,59	-2,38%
DAX	25.407,11	-1,53	-0,01%
Dow Jones	51.489,73	-338,89	-0,65%
US 500	7.685,0	-58,5	-0,76%
Nikkei 225	65.877,62	-486,58	-0,73%
FTSE 100	10.684,88	-10,37	-0,10%
Dolar Endeksi	100,930	+0,222	+0,22%

Altın	4.165,82	-155,38	-3,60%
Gümüş	61,428	-3,374	-5,21%
Brent Petrol	98,11	+0,67	+0,69%
Ham Petrol	92,78	+0,37	+0,40%
Amerikan Pamuk No. 2	82,82	+0,11	+0,13%
Bakır	6,6253	-0,1407	-2,08%
Platin	1.745,10	-52,60	-2,93%

USD/TRY	48,9799	+0,0636	+0,13%
GAU/TRY	6.507,649	-232,351	-3,45%
USD/ZAR	16,4044	+0,1294	+0,80%
EUR/TRY	55,7248	-0,0564	-0,10%
EUR/USD	1,1369	-0,0022	-0,19%
GBP/TRY	64,9781	+0,1156	+0,18%
GBP/USD	1,3257	+0,0011	+0,08%

THY	287,00	-3,75	-1,29%
Garanti BBVA	129,40	-0,40	-0,31%
Türkiye İş Bankası	12,960	-0,110	-0,84%
Aselsan	367,25	-5,00	-1,34%
Erdemir	37,480	-0,260	-0,69%
Netaş Telekom	75,20	-3,80	-4,81%
GS Sportif	0,81	-0,07	-7,95%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PRIN	1,400	+0,050	+3,70%
	NTVP	0,3900	+0,1100	+39,29%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	-9,62%	3,34B
Türkiye İş Bankası	12.960	-0.84%	459.13M
Akbank T.A.Ş	70,10	-1,13%	115,64M
THY	287,00	-1,29%	28,59M
Aselsan	367,25	-1,34%	24,90M
Koç Holding	214.00	-1.15%	20.63M
Tüpraş	398,25	-1,91%	17,66M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	0,88	+10,00%	16,42K
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	377,10	+9,97%	0,00K
Citlekci Magazacilik Gida AS	112,50	+9,97%	3,46M
Etiler Gıda	7,400	+9,96%	27,52M
Euro Trend YO	11,060	+9,94%	1,35M
Bulls Girisim Sermayesi Yatirim	15.05	+9.93%	11.98M

İsim	Son Fiyat	Fark %	Hac.
Ditaş Doğan	9,360	-10,00%	2,88M
Hürriyet Gazete	5,400	-10,00%	7,53M
Datagate	61,200	-10,00%	450,15K
Selçuk Ecza Deposu	113,400	-10,00%	9,45K
Euro Yatırım	7,380	-10,00%	313,56K
Akın Tekstil A.Ş.	82,350	-10,00%	15,61K
Ral Yatırım	105.300	-10.00%	4.77K