| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 4,80 | 4,83 | 4,83 | 4,80 | 688,80K | 0.00% | |
| 4,80 | 4,82 | 4,82 | 4,77 | 4,01M | -0.62% | |
| 4,83 | 4,80 | 4,87 | 4,77 | 5,58M | +0.62% | |
| 4,80 | 4,89 | 4,90 | 4,80 | 57,81M | -1.84% | |
| 4,89 | 4,85 | 4,92 | 4,84 | 10,78M | +0.82% | |
| 4,85 | 4,85 | 4,87 | 4,81 | 4,99M | -0.41% | |
| 4,87 | 4,85 | 4,89 | 4,85 | 3,42M | -0.20% | |
| 4,88 | 4,87 | 4,90 | 4,86 | 5,89M | -0.41% | |
| 4,90 | 4,90 | 4,91 | 4,85 | 7,07M | +0.62% | |
| 4,87 | 4,92 | 4,95 | 4,85 | 8,34M | -1.42% | |
| 4,94 | 4,83 | 4,98 | 4,83 | 10,52M | +2.28% | |
| 4,83 | 4,86 | 4,88 | 4,80 | 2,09M | -1.02% | |
| 4,88 | 4,85 | 4,90 | 4,85 | 3,18M | +0.21% | |
| 4,87 | 4,91 | 4,92 | 4,85 | 3,02M | -0.81% | |
| 4,91 | 4,85 | 4,93 | 4,85 | 3,74M | +0.82% | |
| 4,87 | 4,89 | 4,92 | 4,84 | 2,50M | +0.62% | |
| 4,84 | 4,89 | 4,89 | 4,84 | 1,13M | -1.02% | |
| 4,89 | 4,85 | 4,90 | 4,85 | 6,49M | 0.00% | |
| 4,89 | 4,86 | 4,90 | 4,86 | 1,89M | -0.20% | |
| 4,90 | 4,89 | 4,90 | 4,85 | 3,58M | +0.41% | |
| 4,88 | 4,90 | 4,93 | 4,84 | 3,70M | -0.20% |