Son Dakika

Kapat

Preecha Group PCL (PRECHA)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

0,430 +0,010 +2,38%

11:56:53 - Kapanış. Döviz THB

Hacim: 10.300
Alış/Satış: 0,420 / 0,430
Gün Aralığı: 0,430 - 0,440

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0548A10Z02

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PRECHA Mum Grafikleri

Preecha Group PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Preecha hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	1M	Anlık
	Harami Bearish	1M	Anlık
	Belt Hold Bearish	1D	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1D	2	01.09.2026
	Harami Bullish	1D	2	01.09.2026
	Harami Cross	1D	2	01.09.2026
	Tri-Star Bullish	15	2	03.09.2026 13:45
	Tri-Star Bearish	1H	3	03.09.2026 11:00
	Tri-Star Bearish	30	3	03.09.2026 11:00
	Tri-Star Bearish	15	3	03.09.2026 11:00
	Tri-Star Bearish	1D	4	28.08.2026
	Harami Bullish	1W	5	26.07.2026
	Harami Cross	1W	5	26.07.2026
	Harami Cross	5H	6	01.09.2026 05:00
	Harami Bullish	5H	6	01.09.2026 05:00
	Bullish doji Star	5H	6	01.09.2026 05:00
	Tri-Star Bullish	5H	8	31.08.2026 04:00
	Tri-Star Bearish	5H	9	28.08.2026 11:00
	Tri-Star Bullish	1H	10	31.08.2026 11:00
	Bullish Engulfing	1W	11	14.06.2026
	Tri-Star Bullish	30	11	31.08.2026 11:00
	Tri-Star Bullish	15	11	31.08.2026 11:00
	Tri-Star Bearish	15	12	31.08.2026 10:45
	Bullish doji Star	1W	13	31.05.2026
	Harami Bullish	1W	13	31.05.2026
	Harami Cross	1W	13	31.05.2026
	Belt Hold Bearish	5H	15	24.08.2026 07:00
	Engulfing Bearish	5H	15	24.08.2026 07:00
	Tri-Star Bearish	1H	15	28.08.2026 12:00
	Tri-Star Bullish	15	15	28.08.2026 13:45
	Harami Bullish	1W	16	10.05.2026
	Harami Cross	1W	16	10.05.2026
	Bullish Hammer	1D	16	07.08.2026
	Tri-Star Bearish	30	16	28.08.2026 12:30
	Tri-Star Bearish	15	16	28.08.2026 12:30
	Bullish Hammer	1M	17	Nis 2025
	Belt Hold Bearish	5H	17	21.08.2026 09:00
	Engulfing Bearish	5H	17	21.08.2026 09:00
	Bullish Hammer	1W	19	19.04.2026
	Harami Bullish	5H	19	19.08.2026 12:00
	Harami Cross	5H	19	19.08.2026 12:00
	Engulfing Bearish	1W	20	12.04.2026
	Bullish doji Star	1M	21	Ara 2024
	Bullish doji Star	1D	21	31.07.2026
	Harami Bullish	1D	21	31.07.2026
	Harami Cross	1D	21	31.07.2026
	Dragonfly Doji	5H	21	19.08.2026 02:00
	Bullish Engulfing	1D	23	27.07.2026
	Three Inside Up	1D	23	27.07.2026
	Belt Hold Bearish	1H	23	25.08.2026 08:00
	Engulfing Bearish	1H	23	25.08.2026 08:00
	Tri-Star Bullish	15	23	25.08.2026 09:45
	Belt Hold Bullish	1W	24	08.03.2026
	Harami Bullish	1D	24	24.07.2026
	Harami Cross	1D	24	24.07.2026
	Belt Hold Bearish	30	24	25.08.2026 08:00
	Engulfing Bearish	30	24	25.08.2026 08:00
	Tri-Star Bearish	15	24	25.08.2026 08:15
	Dragonfly Doji	15	24	25.08.2026 08:15
	Gravestone Doji	5H	25	17.08.2026 05:00
	Tri-Star Bullish	1H	25	24.08.2026 12:00
	Doji Star Bearish	1W	26	22.02.2026
	Gravestone Doji	1W	26	22.02.2026
	Harami Cross	5H	26	14.08.2026 12:00
	Harami Bullish	5H	26	14.08.2026 12:00
	Bullish doji Star	5H	26	14.08.2026 12:00
	Tri-Star Bullish	30	26	24.08.2026 12:30
	Tri-Star Bullish	15	27	24.08.2026 12:30
	Hanging Man	1W	28	08.02.2026
	Dragonfly Bearish	1W	28	08.02.2026
	Bullish doji Star	1D	28	20.07.2026
	Dragonfly Doji	1D	28	20.07.2026
	Harami Bullish	1D	28	20.07.2026
	Harami Cross	1D	28	20.07.2026
	Bullish Engulfing	1W	30	25.01.2026
	Three Inside Up	1D	30	16.07.2026
	Tri-Star Bullish	1H	30	21.08.2026 13:00
	Harami Cross	1D	31	15.07.2026
	Harami Bullish	1D	31	15.07.2026
	Belt Hold Bearish	5H	31	11.08.2026 09:00
	Tri-Star Bearish	1H	31	21.08.2026 12:00
	Tri-Star Bullish	30	31	21.08.2026 13:30
	Separating Lines Bullish	1M	32	Oca 2024
	Belt Hold Bearish	5H	32	11.08.2026 04:00
	Tri-Star Bearish	30	32	21.08.2026 12:00
	Tri-Star Bullish	15	32	21.08.2026 13:45
	Downside Gap Three Methods	1W	33	04.01.2026
	Bullish Engulfing	1W	33	04.01.2026
	Tri-Star Bearish	15	33	21.08.2026 12:15
	Homing Pigeon	1W	34	28.12.2025
	Three White Soldiers	5H	35	10.08.2026 03:00
	Three Inside Up	1M	37	Ağu 2023
	Belt Hold Bullish	5H	37	07.08.2026 05:00
	Inverted Hammer	1M	38	Tem 2023
	Three Outside Down	1W	38	30.11.2025
	On Neck Bearish	1W	38	30.11.2025
	Doji Star Bearish	5H	38	06.08.2026 09:00
	Harami Bullish	1H	38	19.08.2026 12:00
	Harami Cross	1H	38	19.08.2026 12:00
	Engulfing Bearish	1W	39	23.11.2025
	Bullish doji Star	1M	40	May 2023
	Harami Bullish	1M	40	May 2023
	Harami Cross	1M	40	May 2023
	Gravestone Doji	1W	40	16.11.2025
	Dragonfly Doji	1D	40	02.07.2026
	Doji Star Bearish	5H	40	05.08.2026 13:00
	Belt Hold Bullish	1W	41	09.11.2025
	Belt Hold Bullish	1D	41	01.07.2026
	Tri-Star Bearish	1H	41	19.08.2026 06:00
	Dragonfly Doji	1H	41	19.08.2026 06:00
	Harami Bullish	1W	44	19.10.2025
	Harami Cross	1W	44	19.10.2025
	Engulfing Bearish	1D	44	26.06.2026
	Tri-Star Bullish	30	44	19.08.2026 08:00
	Tri-Star Bearish	15	44	19.08.2026 10:15
	Harami Cross Bearish	1D	45	25.06.2026
	Dragonfly Doji	30	45	19.08.2026 06:00
	Tri-Star Bearish	30	45	19.08.2026 06:00
	Bullish Hammer	1W	46	05.10.2025
	Belt Hold Bullish	1D	46	24.06.2026
	Abandoned Baby Bearish	1D	47	22.06.2026
	Belt Hold Bearish	1D	47	22.06.2026
	Engulfing Bearish	1D	47	22.06.2026
	Evening Doji Star	1D	47	22.06.2026
	Evening Star	1D	47	22.06.2026
	Bullish doji Star	1H	47	17.08.2026 13:00
	Harami Bullish	1H	47	17.08.2026 13:00
	Harami Cross	1H	47	17.08.2026 13:00
	Tri-Star Bullish	15	47	19.08.2026 06:15
	Deliberation Bearish	1D	48	19.06.2026
	Doji Star Bearish	1D	48	19.06.2026
	Gravestone Doji	1D	48	19.06.2026
	Tri-Star Bearish	15	48	19.08.2026 06:00
	Dragonfly Doji	15	48	19.08.2026 06:00
	Belt Hold Bullish	5H	50	30.07.2026 07:00
	Bullish Engulfing	1D	51	16.06.2026
	Bullish Hammer	1D	51	16.06.2026
	Belt Hold Bearish	5H	51	30.07.2026 02:00
	Engulfing Bearish	5H	51	30.07.2026 02:00
	Tri-Star Bullish	30	51	17.08.2026 13:30
	Falling Three Methods	1M	52	May 2022
	Dragonfly Doji	1D	52	15.06.2026
	Bullish Engulfing	5H	52	27.07.2026 09:00
	Harami Cross Bearish	1H	52	17.08.2026 07:00
	Bullish doji Star	1W	53	17.08.2025
	Bullish doji Star	15	53	18.08.2026 06:45
	Harami Bullish	15	53	18.08.2026 06:45
	Harami Cross	15	53	18.08.2026 06:45
	Belt Hold Bearish	1D	54	11.06.2026
	Three Outside Down	1D	54	11.06.2026
	Belt Hold Bearish	15	54	18.08.2026 06:30
	Evening Doji Star	1D	55	10.06.2026
	Evening Star	1D	55	10.06.2026
	Engulfing Bearish	1D	55	10.06.2026
	Belt Hold Bearish	1D	55	10.06.2026
	Dragonfly Doji	5H	55	24.07.2026 06:00
	Tri-Star Bullish	5H	55	24.07.2026 06:00
	Tri-Star Bullish	15	55	17.08.2026 13:45
	Harami Bullish	1W	56	27.07.2025
	Harami Cross	1W	56	27.07.2025
	Doji Star Bearish	1D	56	09.06.2026
	Bullish Engulfing	1D	57	08.06.2026
	Harami Cross Bearish	15	58	17.08.2026 11:30
	Three Outside Up	1W	59	06.07.2025
	Dark Cloud Cover	1D	59	04.06.2026
	Belt Hold Bearish	1D	59	04.06.2026
	Belt Hold Bullish	1W	60	29.06.2025
	Bullish Engulfing	1W	60	29.06.2025
	Belt Hold Bearish	1H	60	14.08.2026 06:00
	Bullish doji Star	1M	61	Ağu 2021
	Belt Hold Bullish	1D	61	29.05.2026
	Belt Hold Bearish	5H	62	21.07.2026 03:00
	Engulfing Bearish	5H	62	21.07.2026 03:00
	Belt Hold Bullish	1H	62	13.08.2026 10:00
	Tri-Star Bullish	15	62	17.08.2026 07:45
	Dragonfly Doji	1H	63	13.08.2026 07:00
	Tri-Star Bearish	15	63	17.08.2026 07:00
	Harami Cross	1D	64	26.05.2026
	Harami Bullish	1D	64	26.05.2026
	Belt Hold Bullish	1H	64	13.08.2026 06:00
	Bullish Engulfing	1H	64	13.08.2026 06:00
	Morning Doji Star	1H	64	13.08.2026 06:00
	Morning Star	1H	64	13.08.2026 06:00
	Three Inside Up	1H	64	13.08.2026 06:00
	Doji Star Bearish	1M	65	Nis 2021
	Three Outside Up	1M	65	Nis 2021
	Deliberation Bearish	1W	65	25.05.2025
	Doji Star Bearish	1W	65	25.05.2025
	Homing Pigeon	1D	65	25.05.2026
	Harami Cross	1H	65	11.08.2026 13:00
	Harami Bullish	1H	65	11.08.2026 13:00
	Bullish doji Star	1H	65	11.08.2026 13:00
	Doji Star Bearish	15	65	17.08.2026 06:15
	Bullish Engulfing	1M	66	Mar 2021
	Three Outside Down	1H	66	11.08.2026 11:00
	Belt Hold Bearish	1D	67	21.05.2026
	Dark Cloud Cover	1D	67	21.05.2026
	Belt Hold Bullish	1D	68	20.05.2026
	Three Outside Up	1D	68	20.05.2026
	Belt Hold Bullish	1D	69	19.05.2026
	Bullish Engulfing	1D	69	19.05.2026
	Belt Hold Bearish	1H	69	11.08.2026 07:00
	Engulfing Bearish	1H	69	11.08.2026 07:00
	Tri-Star Bearish	30	69	14.08.2026 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRECHA Tartışmaları

Preecha Group PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.983,12	+50,66	+0,36%
DAX	26.013,16	+5,59	+0,02%
Dow Jones	53.686,11	+624,16	+1,18%
US 500	7.752,5	+4,9	+0,06%
Nikkei 225	65.034,00	+819,52	+1,28%
FTSE 100	10.829,60	-1,92	-0,02%
Dolar Endeksi	99,095	+0,215	+0,22%

Altın	4.513,65	-26,25	-0,58%
Gümüş	67,306	-0,398	-0,59%
Brent Petrol	95,49	-0,03	-0,03%
Ham Petrol	91,05	-0,25	-0,27%
Amerikan Pamuk No. 2	86,97	+0,52	+0,60%
Bakır	6,6463	-0,0182	-0,27%
Platin	1.815,10	-18,90	-1,03%

USD/TRY	48,4426	+0,1175	+0,24%
GAU/TRY	6.957,773	+10,919	+0,16%
USD/ZAR	15,9869	-0,0003	0,00%
EUR/TRY	56,2761	-0,1013	-0,18%
EUR/USD	1,1617	-0,0009	-0,08%
GBP/TRY	65,5108	-0,0821	-0,13%
GBP/USD	1,3523	-0,0002	-0,01%

THY	294,50	+3,00	+1,03%
Garanti BBVA	132,30	+0,90	+0,68%
Türkiye İş Bankası	13,060	+0,110	+0,85%
Aselsan	388,00	+7,75	+2,04%
Erdemir	37,000	+0,420	+1,15%
Netaş Telekom	101,70	+2,70	+2,73%
GS Sportif	1,02	+0,01	+0,99%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PRECHA	0,430	+0,010	+2,38%
	Leverage Shares 2.	4,87	-0,19	-3,76%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	10,88	-5,39%	515,70M
Katılımevim Tasarruf	48,10	+4,61%	119,43M
Europower Enerji	71,10	-5,01%	72,00M
Akbank T.A.Ş	71,90	+0,49%	61,13M
Astor Enerji	298,00	+1,53%	16,94M
THY	294,75	+1,11%	16,66M
Aselsan	388.00	+2.04%	15.95M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	84,04	+10,00%	347,00
Inveo Portfoy Yonetimi AS	3,41	+10,00%	225,00K
Hedef Portfoy Yonetimi AS	82,30	+10,00%	0,01K
Intetra Teknoloji ve Bilisim	78,35	+9,96%	4,71M
Hedef Portfoy Yonetimi AS	22,86	+9,96%	0,01K
Bahadır Kimya	171,10	+9,96%	778,90K
Citlekci Magazacilik Gida AS	140,40	+9,95%	10,15M

İsim	Son Fiyat	Fark %	Hac.
Teknika Plast Teknik Kalip Plastik	153,90	-10,00%	275,87K
Hedef Holding A.Ş.	55.35	-10.00%	121.41K
Dunya Holding AS	109,900	-9,99%	803,07K
Birleşim Grup Enerji A.Ş	151,50	-9,98%	38,04K
Kardemir B	99,650	-9,98%	1,21M
Gündoğdu Gıda	1.256,00	-9,96%	78,51K
Nasmed Özel Sağlık Hizmetleri	13,94	-9,95%	3,60M