Son Dakika

Kapat

Predict SpA (PRED)

Milano

Portföy'e Ekle/Kaldır Portföye Ekle

1,09 -0,05 -4,39%

17/06 - Kapanış. Döviz EUR

Hacim: 48.000
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 1,07 - 1,12

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0005611071

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PRED Mum Grafikleri

Predict SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Predict hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
Tamamlanmış Modeller
	Three Outside Up	1W	1	07.06.2026
	Bullish Engulfing	1W	2	31.05.2026
	Three Black Crows	1D	2	15.06.2026
	Harami Bullish	5H	2	16.06.2026 18:00
	Harami Cross	5H	2	16.06.2026 18:00
	Tri-Star Bullish	30	2	17.06.2026 15:30
	Tri-Star Bullish	15	2	17.06.2026 15:45
	Bullish doji Star	1M	3	Mar 2026
	Bullish doji Star	1H	3	17.06.2026 14:00
	Falling Three Methods	1M	4	Şub 2026
	Bullish doji Star	1W	6	03.05.2026
	Dragonfly Doji	1W	6	03.05.2026
	Three Outside Up	1D	7	08.06.2026
	Doji Star Bearish	15	7	17.06.2026 11:30
	Engulfing Bearish	1M	8	Eki 2025
	Bullish Engulfing	1W	8	19.04.2026
	Belt Hold Bullish	1D	8	05.06.2026
	Bullish Engulfing	1D	8	05.06.2026
	Bullish doji Star	1H	8	16.06.2026 18:00
	Harami Bullish	1H	8	16.06.2026 18:00
	Harami Cross	1H	8	16.06.2026 18:00
	Shooting Star	1M	9	Eyl 2025
	Three Outside Down	1H	9	16.06.2026 17:00
	Harami Cross	5H	10	11.06.2026 18:00
	Harami Bullish	5H	10	11.06.2026 18:00
	Engulfing Bearish	1H	10	16.06.2026 16:00
	Bullish doji Star	1D	11	01.06.2026
	Deliberation Bearish	1H	11	16.06.2026 14:00
	Doji Star Bearish	1H	11	16.06.2026 14:00
	Deliberation Bearish	5H	12	10.06.2026 17:00
	Doji Star Bearish	5H	12	10.06.2026 17:00
	Harami Bullish	30	12	16.06.2026 17:30
	Harami Cross	30	12	16.06.2026 17:30
	Dragonfly Doji	30	12	16.06.2026 17:30
	Bullish doji Star	30	12	16.06.2026 17:30
	On Neck Bearish	30	12	16.06.2026 17:30
	Inverted Hammer	1W	14	08.03.2026
	Dragonfly Doji	30	14	16.06.2026 16:30
	Doji Star Bearish	30	16	16.06.2026 14:00
	Harami Bullish	1W	17	15.02.2026
	Harami Cross	1W	17	15.02.2026
	Belt Hold Bearish	5H	18	08.06.2026 15:00
	Bullish doji Star	1H	18	15.06.2026 16:00
	Deliberation Bearish	30	18	16.06.2026 13:00
	Doji Star Bearish	30	18	16.06.2026 13:00
	Belt Hold Bearish	1D	19	11.05.2026
	Doji Star Bearish	5H	20	05.06.2026 17:00
	Belt Hold Bullish	1H	20	15.06.2026 13:00
	Bullish Engulfing	1H	20	15.06.2026 13:00
	Morning Doji Star	1H	20	15.06.2026 13:00
	Morning Star	1H	20	15.06.2026 13:00
	Three Inside Up	1H	20	15.06.2026 13:00
	Bullish doji Star	1H	21	15.06.2026 12:00
	Harami Bullish	1H	21	15.06.2026 12:00
	Harami Cross	1H	21	15.06.2026 12:00
	Abandoned Baby Bullish	1D	22	06.05.2026
	Morning Doji Star	1D	22	06.05.2026
	Morning Star	1D	22	06.05.2026
	Bullish doji Star	1D	23	05.05.2026
	Three Inside Up	30	23	16.06.2026 10:00
	Deliberation Bearish	15	23	16.06.2026 13:15
	Doji Star Bearish	15	23	16.06.2026 13:15
	Three Inside Down	1W	24	28.12.2025
	Harami Bullish	30	24	15.06.2026 18:30
	Harami Cross	30	24	15.06.2026 18:30
	Harami Bearish	1W	25	21.12.2025
	Harami Cross Bearish	1W	25	21.12.2025
	Three Outside Up	15	25	16.06.2026 11:45
	Bullish Engulfing	1W	26	14.12.2025
	Three Outside Up	1H	26	12.06.2026 16:00
	Tri-Star Bullish	30	26	15.06.2026 17:00
	Belt Hold Bullish	1H	27	12.06.2026 15:00
	Bullish Engulfing	1H	27	12.06.2026 15:00
	Morning Doji Star	1H	27	12.06.2026 15:00
	Morning Star	1H	27	12.06.2026 15:00
	Three Inside Up	1H	27	12.06.2026 15:00
	Downside Gap Three Methods	1W	28	30.11.2025
	Tri-Star Bullish	5H	28	27.05.2026 18:00
	Bullish doji Star	1H	28	12.06.2026 14:00
	Harami Bullish	1H	28	12.06.2026 14:00
	Harami Cross	1H	28	12.06.2026 14:00
	Bullish doji Star	30	28	15.06.2026 15:30
	Belt Hold Bearish	30	29	15.06.2026 15:00
	Belt Hold Bearish	15	30	16.06.2026 10:00
	Bullish Engulfing	1W	31	09.11.2025
	Bullish doji Star	30	32	15.06.2026 12:00
	Harami Bullish	30	32	15.06.2026 12:00
	Harami Cross	30	32	15.06.2026 12:00
	Bullish Hammer	1D	33	17.04.2026
	Belt Hold Bullish	1W	34	19.10.2025
	Belt Hold Bullish	1D	34	16.04.2026
	Tri-Star Bullish	15	34	15.06.2026 17:00
	Harami Cross	30	35	15.06.2026 10:30
	Bullish doji Star	30	35	15.06.2026 10:30
	Harami Bullish	30	35	15.06.2026 10:30
	Evening Doji Star	30	36	15.06.2026 10:00
	Evening Star	30	36	15.06.2026 10:00
	Bullish doji Star	15	36	15.06.2026 15:45
	Doji Star Bearish	30	37	12.06.2026 18:30
	Belt Hold Bearish	15	37	15.06.2026 15:00
	Harami Bullish	5H	38	15.05.2026 16:00
	Harami Cross	5H	38	15.05.2026 16:00
	Deliberation Bearish	1H	38	10.06.2026 18:00
	Doji Star Bearish	1H	38	10.06.2026 18:00
	Three Outside Up	30	40	12.06.2026 17:00
	Doji Star Bearish	1H	41	10.06.2026 10:00
	Belt Hold Bullish	30	41	12.06.2026 16:30
	Bullish Engulfing	30	41	12.06.2026 16:30
	Bullish doji Star	15	41	15.06.2026 11:45
	Harami Bullish	15	41	15.06.2026 11:45
	Harami Cross	15	41	15.06.2026 11:45
	Belt Hold Bearish	5H	42	11.05.2026 07:00
	Belt Hold Bearish	15	42	15.06.2026 11:30
	Engulfing Bearish	15	42	15.06.2026 11:30
	Three Inside Up	30	43	12.06.2026 15:00
	Morning Star	30	43	12.06.2026 15:00
	Morning Doji Star	30	43	12.06.2026 15:00
	Bullish Engulfing	30	43	12.06.2026 15:00
	Belt Hold Bullish	30	43	12.06.2026 15:00
	Harami Bullish	5H	44	07.05.2026 18:00
	Harami Cross	5H	44	07.05.2026 18:00
	Bullish doji Star	30	44	12.06.2026 14:30
	Harami Bullish	30	44	12.06.2026 14:30
	Harami Cross	30	44	12.06.2026 14:30
	Tri-Star Bullish	15	45	15.06.2026 10:30
	Belt Hold Bullish	5H	46	07.05.2026 08:00
	Doji Star Bearish	1H	46	09.06.2026 14:00
	Gravestone Doji	1H	46	09.06.2026 14:00
	Harami Cross	30	46	12.06.2026 13:00
	Bullish doji Star	30	46	12.06.2026 13:00
	Harami Bullish	30	46	12.06.2026 13:00
	Tri-Star Bearish	15	47	15.06.2026 10:00
	Doji Star Bearish	5H	48	06.05.2026 12:00
	Belt Hold Bullish	30	48	12.06.2026 11:30
	Three Outside Up	1D	50	18.03.2026
	Tri-Star Bullish	5H	50	05.05.2026 16:00
	Three Outside Down	30	50	12.06.2026 10:30
	Separating Lines Bullish	15	50	12.06.2026 18:00
	Bullish Engulfing	1D	51	17.03.2026
	Belt Hold Bearish	1H	51	08.06.2026 18:00
	Belt Hold Bearish	30	51	12.06.2026 10:00
	Engulfing Bearish	30	51	12.06.2026 10:00
	Belt Hold Bearish	15	51	12.06.2026 17:45
	Engulfing Bearish	15	51	12.06.2026 17:45
	Three Outside Down	1D	52	16.03.2026
	Bullish doji Star	5H	52	04.05.2026 15:00
	Harami Cross Bearish	15	52	12.06.2026 17:30
	Engulfing Bearish	1D	53	13.03.2026
	Tri-Star Bearish	1H	53	08.06.2026 10:00
	Belt Hold Bullish	30	53	11.06.2026 17:30
	Bullish Engulfing	30	53	11.06.2026 17:30
	Doji Star Bearish	15	54	12.06.2026 17:00
	Tri-Star Bullish	5H	55	28.04.2026 14:00
	Belt Hold Bullish	1D	56	04.03.2026
	Belt Hold Bullish	1D	57	03.03.2026
	Belt Hold Bullish	1D	58	02.03.2026
	Bullish Engulfing	1D	58	02.03.2026
	Tri-Star Bullish	1H	58	05.06.2026 12:00
	Belt Hold Bullish	15	58	12.06.2026 15:00
	Bullish Engulfing	15	58	12.06.2026 15:00
	Tri-Star Bearish	1D	59	26.02.2026
	Doji Star Bearish	5H	59	24.04.2026 15:00
	Doji Star Bearish	30	60	10.06.2026 18:30
	Tri-Star Bullish	1H	62	02.06.2026 11:00
	Harami Bullish	15	62	12.06.2026 13:00
	Harami Cross	15	62	12.06.2026 13:00
	Bullish doji Star	15	62	12.06.2026 13:00
	Bullish doji Star	1H	64	29.05.2026 18:00
	Harami Bullish	1H	64	29.05.2026 18:00
	Harami Cross	1H	64	29.05.2026 18:00
	Morning Star	15	64	12.06.2026 11:45
	Three Inside Up	15	64	12.06.2026 11:45
	Morning Doji Star	15	64	12.06.2026 11:45
	Bullish Engulfing	15	64	12.06.2026 11:45
	Belt Hold Bullish	15	64	12.06.2026 11:45
	Engulfing Bearish	30	65	10.06.2026 10:30
	Bullish doji Star	15	65	12.06.2026 11:30
	Harami Bullish	15	65	12.06.2026 11:30
	Harami Cross	15	65	12.06.2026 11:30
	Hanging Man	30	66	10.06.2026 10:00
	Dragonfly Bearish	30	66	10.06.2026 10:00
	Tri-Star Bearish	1H	67	27.05.2026 13:00
	Deliberation Bearish	30	67	09.06.2026 18:30
	Doji Star Bearish	30	67	09.06.2026 18:30
	Bullish doji Star	15	68	12.06.2026 10:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRED Tartışmaları

Predict SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.421,15	-71,94	-0,50%
DAX	24.934,67	+24,26	+0,10%
Dow Jones	51.493,16	-506,51	-0,97%
US 500	7.491,8	+71,7	+0,97%
Nikkei 225	71.334,00	+1.431,75	+2,05%
FTSE 100	10.508,61	+14,40	+0,14%
Dolar Endeksi	100,032	-0,133	-0,13%

Altın	4.345,05	-36,35	-0,83%
Gümüş	69,813	-0,954	-1,35%
Brent Petrol	78,65	-0,06	-0,08%
Ham Petrol	75,84	-0,95	-1,24%
Amerikan Pamuk No. 2	79,72	-0,07	-0,09%
Bakır	6,4158	+0,0525	+0,83%
Platin	1.767,80	+30,45	+1,75%

USD/TRY	46,4497	+0,1109	+0,24%
GAU/TRY	6.457,900	+111,433	+1,76%
USD/ZAR	16,3291	-0,0685	-0,42%
EUR/TRY	53,5059	+0,0733	+0,14%
EUR/USD	1,1519	+0,0017	+0,15%
GBP/TRY	61,8297	-0,0041	-0,01%
GBP/USD	1,3312	+0,0022	+0,17%

THY	321,75	-4,75	-1,45%
Garanti BBVA	141,00	+0,80	+0,57%
Türkiye İş Bankası	14,940	-0,070	-0,47%
Aselsan	395,00	+1,00	+0,25%
Erdemir	39,400	-0,900	-2,23%
Netaş Telekom	69,10	-2,05	-2,88%
GS Sportif	1,05	-0,02	-1,87%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PRED	1,09	-0,05	-4,39%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.740	+1.11%	3.04B
Türkiye İş Bankası	14.940	-0.47%	404.85M
Türkiye Halk Bankası	48,50	+0,71%	243,05M
Akbank T.A.Ş	78.00	+1.17%	112.74M
THY	321,75	-1,45%	31,95M
Astor Enerji	284,00	-4,05%	25,68M
Aselsan	395,00	+0,25%	22,44M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	1,386.50	+10.00%	8.00
SAN-EL	56,100	+10,00%	660,28K
Albaraka Portföy GYO	3,564.00	+10.00%	0.00K
Birleşim Grup Enerji A.Ş	68.20	+10.00%	1.39M
Yayla Enerji	24,860	+10,00%	1,65M
Hat-San Gemi İnşaa	61,60	+10,00%	5,23M
Çelik Halat Ve Tel San. A.Ş.	15,190	+9,99%	18,29M

İsim	Son Fiyat	Fark %	Hac.
Empa Elektronik Sanayi	112.60	-9.99%	781.70K
Break Mola	24.680	-9.99%	1.30M
Hedef Portfoy Yonetimi AS	4.06	-9.98%	25.21K
Frigo Pak	2.260	-9.96%	8.41M
İhlas Haber Ajansı	69.30	-9.94%	167.30K
Işık Plastik	7.91	-9.91%	119.69M
Alarko GYO	4.74	-9.89%	306.65M