Son Dakika

Kapat

Precise Public Corp Co Ltd (PCC)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,70 0,00 0,00%

10/04 - Kapanış. Döviz THB

Hacim: 253.100
Alış/Satış: 2,68 / 2,70
Gün Aralığı: 2,68 - 2,70

Tür: Hisse senedi

Piyasa: Tayland

ISIN: THB032010001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PCC Mum Grafikleri

Precise Public Corp Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Precise Public hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	1D	Anlık
	Dragonfly Doji	5H	Anlık
	Doji Star Bearish	5H	Anlık
	Hanging Man	5H	Anlık
	Dragonfly Bearish	5H	Anlık
	Dragonfly Doji	1H	Anlık
	Hanging Man	1H	Anlık
	Dragonfly Bearish	1H	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1D	2	08.04.2026
	Belt Hold Bullish	5H	2	09.04.2026 10:00
	Dragonfly Doji	5H	3	09.04.2026 05:00
	Belt Hold Bearish	30	3	10.04.2026 11:00
	Engulfing Bearish	30	3	10.04.2026 11:00
	Belt Hold Bearish	15	3	10.04.2026 11:15
	Engulfing Bearish	15	3	10.04.2026 11:15
	Bullish Engulfing	1W	4	08.03.2026
	Belt Hold Bullish	5H	4	08.04.2026 09:00
	Dragonfly Doji	5H	5	08.04.2026 04:00
	Dark Cloud Cover	1W	6	22.02.2026
	Belt Hold Bearish	15	6	10.04.2026 07:45
	Engulfing Bearish	15	6	10.04.2026 07:45
	Hanging Man	1D	7	31.03.2026
	Dragonfly Bearish	1D	7	31.03.2026
	Dragonfly Doji	1D	8	30.03.2026
	Belt Hold Bullish	5H	8	07.04.2026 03:00
	Doji Star Bearish	1H	8	09.04.2026 12:00
	Hanging Man	5H	9	03.04.2026 09:00
	Dragonfly Bearish	5H	9	03.04.2026 09:00
	Dragonfly Doji	5H	9	03.04.2026 09:00
	Tri-Star Bullish	5H	9	03.04.2026 09:00
	Tri-Star Bearish	5H	10	03.04.2026 04:00
	Bullish Engulfing	1W	12	11.01.2026
	Abandoned Baby Bullish	1D	13	23.03.2026
	Belt Hold Bullish	1D	13	23.03.2026
	Hanging Man	1H	13	09.04.2026 06:00
	Dragonfly Bearish	1H	13	09.04.2026 06:00
	Dragonfly Doji	1H	13	09.04.2026 06:00
	Bullish doji Star	1D	14	20.03.2026
	Dragonfly Doji	1D	14	20.03.2026
	Harami Bullish	1D	14	20.03.2026
	Harami Cross	1D	14	20.03.2026
	Belt Hold Bearish	1D	15	19.03.2026
	Three Outside Down	5H	15	01.04.2026 07:00
	Doji Star Bearish	1H	15	08.04.2026 12:00
	Hanging Man	1H	15	08.04.2026 12:00
	Dragonfly Bearish	1H	15	08.04.2026 12:00
	Dragonfly Doji	1H	15	08.04.2026 12:00
	Tri-Star Bullish	15	15	09.04.2026 10:15
	Engulfing Bearish	5H	16	01.04.2026 02:00
	Tri-Star Bearish	15	16	09.04.2026 10:00
	Hanging Man	5H	17	31.03.2026 11:00
	Dragonfly Bearish	5H	17	31.03.2026 11:00
	Belt Hold Bullish	1W	18	30.11.2025
	Gravestone Doji	5H	18	31.03.2026 06:00
	Doji Star Bearish	5H	18	31.03.2026 06:00
	Hanging Man	30	18	09.04.2026 06:00
	Dragonfly Bearish	30	18	09.04.2026 06:00
	Dragonfly Doji	30	18	09.04.2026 06:00
	Belt Hold Bullish	5H	19	30.03.2026 10:00
	Doji Star Bearish	1H	19	08.04.2026 08:00
	Engulfing Bearish	5H	20	30.03.2026 05:00
	Hanging Man	1D	21	11.03.2026
	Dragonfly Bearish	1D	21	11.03.2026
	Gravestone Doji	5H	21	27.03.2026 12:00
	Engulfing Bearish	1H	21	08.04.2026 06:00
	Belt Hold Bearish	1H	21	08.04.2026 06:00
	Doji Star Bearish	1D	22	10.03.2026
	Harami Cross Bearish	5H	22	27.03.2026 07:00
	Tri-Star Bullish	1H	23	07.04.2026 12:00
	Belt Hold Bullish	5H	24	26.03.2026 11:00
	Tri-Star Bullish	30	24	08.04.2026 10:00
	Hanging Man	15	24	09.04.2026 06:00
	Dragonfly Bearish	15	24	09.04.2026 06:00
	Dragonfly Doji	15	24	09.04.2026 06:00
	Doji Star Bearish	30	26	08.04.2026 08:00
	Belt Hold Bullish	30	27	08.04.2026 07:30
	Harami Cross	5H	28	24.03.2026 09:00
	Harami Bullish	5H	28	24.03.2026 09:00
	Belt Hold Bearish	30	28	08.04.2026 06:00
	Engulfing Bearish	30	28	08.04.2026 06:00
	Belt Hold Bearish	5H	29	24.03.2026 04:00
	Tri-Star Bearish	1H	29	07.04.2026 06:00
	Tri-Star Bearish	15	30	08.04.2026 11:00
	Hanging Man	1H	31	03.04.2026 12:00
	Dragonfly Bearish	1H	31	03.04.2026 12:00
	Dragonfly Doji	1H	31	03.04.2026 12:00
	Dragonfly Doji	5H	32	23.03.2026 03:00
	Belt Hold Bullish	30	32	07.04.2026 10:30
	Dragonfly Doji	5H	33	20.03.2026 10:00
	Tri-Star Bullish	15	33	08.04.2026 10:15
	Belt Hold Bearish	1H	34	03.04.2026 06:00
	Tri-Star Bearish	15	34	08.04.2026 09:45
	Bullish doji Star	5H	35	19.03.2026 09:00
	Harami Bullish	5H	35	19.03.2026 09:00
	Harami Cross	5H	35	19.03.2026 09:00
	Tri-Star Bearish	1H	35	03.04.2026 05:00
	Belt Hold Bearish	1D	36	17.02.2026
	Belt Hold Bearish	5H	36	19.03.2026 04:00
	Doji Star Bearish	1D	37	16.02.2026
	Harami Cross	5H	37	18.03.2026 13:00
	Harami Bullish	5H	37	18.03.2026 13:00
	Bullish doji Star	5H	37	18.03.2026 13:00
	Tri-Star Bearish	30	38	07.04.2026 06:00
	Bullish doji Star	15	38	08.04.2026 07:30
	Harami Cross	15	38	08.04.2026 07:30
	Harami Bullish	15	38	08.04.2026 07:30
	Belt Hold Bullish	5H	39	18.03.2026 03:00
	Tri-Star Bearish	5H	41	17.03.2026 07:00
	Doji Star Bearish	1H	41	01.04.2026 13:00
	Gravestone Doji	1D	42	09.02.2026
	Tri-Star Bullish	15	42	07.04.2026 12:00
	Dragonfly Doji	1D	43	06.02.2026
	Tri-Star Bullish	5H	43	16.03.2026 11:00
	Harami Cross	30	43	03.04.2026 07:00
	Bullish doji Star	30	43	03.04.2026 07:00
	Harami Bullish	30	43	03.04.2026 07:00
	Tri-Star Bearish	15	43	07.04.2026 11:00
	Bullish doji Star	1D	44	05.02.2026
	Dragonfly Doji	1D	44	05.02.2026
	Harami Bullish	1D	44	05.02.2026
	Harami Cross	1D	44	05.02.2026
	Belt Hold Bearish	30	44	03.04.2026 06:30
	Engulfing Bearish	30	44	03.04.2026 06:30
	Belt Hold Bearish	1D	45	04.02.2026
	Tri-Star Bullish	30	45	03.04.2026 06:00
	Engulfing Bearish	1H	46	01.04.2026 06:00
	Bullish doji Star	15	46	07.04.2026 10:15
	Harami Bullish	15	46	07.04.2026 10:15
	Harami Cross	15	46	07.04.2026 10:15
	Belt Hold Bearish	1D	47	02.02.2026
	Engulfing Bearish	1D	47	02.02.2026
	Hanging Man	1D	48	30.01.2026
	Dragonfly Bearish	1D	48	30.01.2026
	Dragonfly Doji	1D	48	30.01.2026
	Dragonfly Doji	5H	48	13.03.2026 03:00
	Dragonfly Doji	1D	49	29.01.2026
	Belt Hold Bullish	5H	49	12.03.2026 12:00
	Doji Star Bearish	30	51	02.04.2026 10:00
	Harami Cross Bearish	15	51	07.04.2026 07:30
	Harami Bullish	1D	52	26.01.2026
	Harami Cross	1D	52	26.01.2026
	Engulfing Bearish	1D	53	23.01.2026
	Belt Hold Bearish	5H	53	11.03.2026 06:00
	Tri-Star Bullish	15	53	07.04.2026 07:00
	Dragonfly Doji	1D	54	22.01.2026
	Dragonfly Doji	1D	55	21.01.2026
	Gravestone Doji	5H	55	10.03.2026 05:00
	Deliberation Bearish	5H	55	10.03.2026 05:00
	Doji Star Bearish	5H	55	10.03.2026 05:00
	Doji Star Bearish	1D	57	19.01.2026
	Belt Hold Bullish	5H	57	09.03.2026 04:00
	Bullish doji Star	1H	58	30.03.2026 08:00
	Harami Bullish	1H	58	30.03.2026 08:00
	Harami Cross	1H	58	30.03.2026 08:00
	Belt Hold Bearish	1D	59	15.01.2026
	Separating Lines Bullish	5H	59	06.03.2026 06:00
	Belt Hold Bullish	1D	60	14.01.2026
	Three Outside Up	1D	60	14.01.2026
	Bullish Engulfing	1D	61	13.01.2026
	Engulfing Bearish	30	61	01.04.2026 06:00
	Bullish doji Star	15	61	03.04.2026 07:00
	Harami Bullish	15	61	03.04.2026 07:00
	Harami Cross	15	61	03.04.2026 07:00
	Bullish doji Star	5H	62	04.03.2026 09:00
	Harami Bullish	5H	62	04.03.2026 09:00
	Harami Cross	5H	62	04.03.2026 09:00
	Bullish doji Star	1H	62	27.03.2026 12:00
	Harami Bullish	1H	62	27.03.2026 12:00
	Harami Cross	1H	62	27.03.2026 12:00
	Tri-Star Bullish	30	63	31.03.2026 12:30
	Tri-Star Bullish	15	63	03.04.2026 06:00
	Dragonfly Doji	1D	64	08.01.2026
	Tri-Star Bearish	15	64	03.04.2026 05:45
	Bullish doji Star	1D	65	07.01.2026
	Harami Bullish	1D	65	07.01.2026
	Harami Cross	1D	65	07.01.2026
	Stick Sandwich	1D	66	06.01.2026
	Belt Hold Bullish	5H	66	02.03.2026 02:00
	Harami Cross Bearish	1H	66	27.03.2026 07:00
	Tri-Star Bearish	30	66	31.03.2026 10:00
	Bullish Engulfing	5H	67	27.02.2026 09:00
	Bullish Engulfing	1H	67	27.03.2026 06:00
	Engulfing Bearish	1D	68	30.12.2025
	Tri-Star Bullish	15	68	02.04.2026 10:45
	Bullish doji Star	5H	69	26.02.2026 13:00
	Harami Bullish	5H	69	26.02.2026 13:00
	Harami Cross	5H	69	26.02.2026 13:00
	Belt Hold Bullish	1H	69	26.03.2026 12:00
	Bullish Engulfing	1H	69	26.03.2026 12:00
	Morning Doji Star	1H	69	26.03.2026 12:00
	Morning Star	1H	69	26.03.2026 12:00
	Three Inside Up	1H	69	26.03.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PCC Tartışmaları

Precise Public Corp Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.202,24	+143,73	+1,02%
DAX	24.034,29	+291,85	+1,23%
Dow Jones	48.482,95	+264,70	+0,55%
US 500	6.961,9	+75,7	+1,10%
Nikkei 225	57.877,39	+1.374,62	+2,43%
FTSE 100	10.609,06	+26,10	+0,25%
Dolar Endeksi	97,850	-0,313	-0,32%

Altın	4.853,05	+85,65	+1,80%
Gümüş	79,535	+3,870	+5,11%
Brent Petrol	95,22	-4,14	-4,17%
Ham Petrol	92,47	-6,61	-6,67%
Amerikan Pamuk No. 2	76,60	-0,03	-0,04%
Bakır	6,0855	+0,0950	+1,59%
Platin	2.110,00	+32,00	+1,54%

USD/TRY	44,7207	+0,0592	+0,13%
GAU/TRY	6.943,396	+134,319	+1,97%
USD/ZAR	16,3352	-0,0818	-0,50%
EUR/TRY	52,7989	+0,2177	+0,41%
EUR/USD	1,1799	+0,0040	+0,34%
GBP/TRY	60,7187	+0,3445	+0,57%
GBP/USD	1,3571	+0,0070	+0,52%

THY	324,00	+7,25	+2,29%
Garanti BBVA	140,00	+1,30	+0,94%
Türkiye İş Bankası	14,550	-0,060	-0,41%
Aselsan	411,75	-3,50	-0,84%
Erdemir	31,460	-0,540	-1,69%
Netaş Telekom	63,25	+2,25	+3,69%
GS Sportif	1,10	+0,01	+0,92%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PCC	2,70	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,720	+4,62%	4,71B
Türkiye İş Bankası	14,550	-0,41%	912,87M
Yapı Kredi	37,680	-1,00%	369,02M
Akbank T.A.Ş	78,45	+1,36%	163,38M
THY	324,00	+2,29%	65,01M
Tüpraş	267,50	+1,33%	47,22M
Aselsan	411,75	-0,84%	38,47M

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	26,180	+10,00%	435,52K
Visne Madencilik Uretim	88,55	+10,00%	4,74M
MTE	13,860	+10,00%	9,24M
Kartonsan San. Ve Tic. A.Ş.	70,95	+10,00%	1,00M
Doğuş GYO	30,800	+10,00%	357,33K
Sumer Varlik Yonetim AS	90,75	+10,00%	6,46M
Cagdas Cam Sanayi ve Ticaret AS	40,12	+9,98%	7,86M

İsim	Son Fiyat	Fark %	Hac.
Meka Beton Santralleri	4,86	-10,00%	233,58M
Bilici Yat. San. Ve Tic. A.Ş.	33,960	-9,97%	25,67M
Ensari Deri Gıda Sanayi	28.60	-9.95%	6.07M
Gentaş	7.260	-9.93%	17.28M
Hedef Portfoy Yonetimi AS	16.94	-9.89%	2.14K
Albaraka Start-Up Girişim YF	6,005.00	-9.77%	0.00K
Eczacıbaşı İlaç	99,950	-8,47%	10,65M